Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Mar 28, 2023 2469 2469 2469 2469 0 -0.48(-0.02%)
Mar 27, 2023 2469 2469 2469 2469 0 +0.48(+0.02%)
Mar 23, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Mar 22, 2023 2469 2469 2469 2469 0 -0.48(-0.02%)
Mar 21, 2023 2469 2469 2469 2469 0 +1.12(+0.05%)
Mar 20, 2023 2469 2469 2468 2468 0 +0.00(+0.00%)
Mar 17, 2023 2468 2468 2468 2468 0 -0.47(-0.02%)
Mar 16, 2023 2468 2469 2468 2469 0 -0.58(-0.02%)
Mar 15, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Mar 14, 2023 2469 2469 2469 2469 0 +0.47(+0.02%)
Mar 13, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Mar 10, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Mar 09, 2023 2469 2469 2469 2469 0 +0.02(+0.00%)
Mar 08, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Mar 06, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Mar 03, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Mar 01, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Feb 28, 2023 2469 2469 2469 2469 0 -0.47(-0.02%)
Feb 27, 2023 2469 2469 2469 2469 0 +0.47(+0.02%)
Feb 24, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Feb 23, 2023 2469 2469 2469 2469 0 -0.47(-0.02%)
Feb 22, 2023 2469 2469 2469 2469 0 +0.00(+0.00%)
Feb 21, 2023 2469 2469 2468 2469 0 -0.39(-0.02%)
Feb 17, 2023 2470 2470 2470 2470 0 +1.27(+0.05%)
Feb 16, 2023 2469 2469 2468 2468 0 +0.53(+0.02%)
Feb 15, 2023 2468 2468 2468 2468 0 -0.11(-0.00%)
Feb 14, 2023 2468 2468 2468 2468 0 -0.47(-0.02%)
Feb 13, 2023 2468 2468 2468 2468 0 +0.47(+0.02%)
Feb 10, 2023 2468 2468 2468 2468 0 -0.07(-0.00%)
Feb 09, 2023 2468 2468 2468 2468 0 +0.58(+0.02%)
Feb 08, 2023 2468 2468 2467 2467 0 -0.27(-0.01%)
Feb 07, 2023 2468 2468 2467 2468 0 +0.23(+0.01%)
Feb 06, 2023 2468 2468 2468 2468 0 -0.43(-0.02%)
Feb 03, 2023 2467 2468 2467 2468 0 +0.00(+0.00%)
Feb 02, 2023 2468 2468 2468 2468 0 -0.31(-0.01%)
Feb 01, 2023 2468 2468 2468 2468 0 +0.05(+0.00%)
Jan 31, 2023 2468 2468 2468 2468 0 +0.32(+0.01%)
Jan 30, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jan 27, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jan 26, 2023 2468 2468 2468 2468 0 +0.41(+0.02%)
Jan 25, 2023 2468 2468 2467 2467 0 +0.00(+0.00%)
Jan 24, 2023 2468 2468 2467 2467 0 -0.81(-0.03%)
Jan 23, 2023 2468 2468 2468 2468 0 +0.98(+0.04%)
Jan 20, 2023 2468 2468 2467 2467 0 +0.00(+0.00%)
Jan 19, 2023 2467 2467 2467 2467 0 -0.47(-0.02%)
Jan 18, 2023 2468 2468 2467 2468 0 +0.13(+0.01%)
Jan 17, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jan 16, 2023 2468 2468 2468 2468 0 -0.47(-0.02%)
Jan 13, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jan 12, 2023 2468 2468 2468 2468 0 +1.15(+0.05%)
Jan 11, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 10, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 09, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 06, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 05, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Jan 04, 2023 2467 2467 2466 2467 0 +0.68(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.