Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1572	1594	1558	1577	+4.09(+0.26%)
Apr 28, 2011	1568	1589	1552	1573	-0.76(-0.05%)
Apr 27, 2011	1564	1584	1546	1574	+13.05(+0.84%)
Apr 26, 2011	1550	1575	1539	1561	+13.61(+0.88%)
Apr 25, 2011	1548	1561	1530	1547	+1454.88(+1577.88%)
Apr 21, 2011	92.24	93.08	91.20	92.21	-1438.57(-93.98%)
Apr 20, 2011	1519	1544	1506	1531	+37.27(+2.50%)
Apr 19, 2011	1489	1506	1475	1494	+9.83(+0.66%)
Apr 18, 2011	1484	1496	1460	1484	-19.41(-1.29%)
Apr 17, 2011	1500	1516	1482	1503	+0.00(+0.00%)
Apr 15, 2011	1500	1516	1482	1503	-0.83(-0.06%)
Apr 14, 2011	1493	1515	1481	1504	+2.00(+0.13%)
Apr 13, 2011	1499	1518	1483	1502	+14.99(+1.01%)
Apr 12, 2011	1495	1505	1474	1487	-17.81(-1.18%)
Apr 11, 2011	1513	1525	1493	1505	-4.69(-0.31%)
Apr 10, 2011	1527	1535	1500	1509	+0.00(+0.00%)
Apr 08, 2011	1527	1535	1500	1509	-9.06(-0.60%)
Apr 07, 2011	1521	1536	1503	1518	-5.50(-0.36%)
Apr 06, 2011	1526	1541	1506	1524	+4.49(+0.30%)
Apr 05, 2011	1516	1536	1504	1520	+1.47(+0.10%)
Apr 04, 2011	1522	1535	1504	1518	-2.32(-0.15%)
Apr 03, 2011	1528	1543	1505	1520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technology Sector (CIX: MSECTOR8 )

Historical Prices