Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2976 3012 2939 2998 0 +28.00(+0.94%)
May 28, 2020 2974 3026 2947 2970 0 +21.97(+0.75%)
May 27, 2020 2860 2950 2843 2948 0 +97.09(+3.41%)
May 26, 2020 2939 2960 2843 2851 0 -28.13(-0.98%)
May 22, 2020 2842 2897 2829 2879 0 +35.17(+1.24%)
May 21, 2020 2834 2892 2813 2844 0 -8.75(-0.31%)
May 20, 2020 2767 2928 2738 2853 0 +61.53(+2.20%)
May 19, 2020 2771 2829 2757 2791 0 +16.69(+0.60%)
May 18, 2020 2714 2796 2703 2775 0 +129.07(+4.88%)
May 15, 2020 2566 2651 2551 2646 0 +96.11(+3.77%)
May 14, 2020 2515 2558 2468 2549 0 -3.38(-0.13%)
May 13, 2020 2652 2665 2536 2553 0 -113.86(-4.27%)
May 12, 2020 2787 2810 2665 2667 0 -102.34(-3.70%)
May 11, 2020 2744 2812 2711 2769 0 +88.04(+3.28%)
May 08, 2020 2696 2743 2633 2681 0 +39.30(+1.49%)
May 07, 2020 2597 2670 2589 2642 0 +90.48(+3.55%)
May 06, 2020 2604 2621 2542 2551 0 -34.97(-1.35%)
May 05, 2020 2625 2658 2557 2586 0 -3.91(-0.15%)
May 04, 2020 2573 2607 2544 2590 0 +4.51(+0.17%)
May 01, 2020 2667 2668 2557 2586 0 -119.08(-4.40%)
Apr 30, 2020 2702 2751 2662 2705 0 -14.44(-0.53%)
Apr 29, 2020 2742 2764 2689 2719 0 +3.07(+0.11%)
Apr 28, 2020 2779 2797 2702 2716 0 -35.74(-1.30%)
Apr 27, 2020 2707 2781 2680 2752 0 +71.54(+2.67%)
Apr 24, 2020 2630 2693 2594 2680 0 +58.46(+2.23%)
Apr 23, 2020 2612 2674 2591 2622 0 +23.98(+0.92%)
Apr 22, 2020 2594 2629 2577 2598 0 +45.50(+1.78%)
Apr 21, 2020 2647 2655 2526 2552 0 -131.75(-4.91%)
Apr 20, 2020 2667 2728 2632 2684 0 -12.40(-0.46%)
Apr 17, 2020 2684 2706 2622 2696 0 +74.38(+2.84%)
Apr 16, 2020 2629 2668 2575 2622 0 -16.24(-0.62%)
Apr 15, 2020 2628 2669 2561 2638 0 -21.79(-0.82%)
Apr 14, 2020 2627 2671 2580 2660 0 +110.53(+4.34%)
Apr 13, 2020 2589 2609 2508 2550 0 -45.91(-1.77%)
Apr 09, 2020 2580 2646 2549 2595 0 +20.45(+0.79%)
Apr 08, 2020 2547 2610 2498 2575 0 +27.86(+1.09%)
Apr 07, 2020 2663 2686 2535 2547 0 -36.12(-1.40%)
Apr 06, 2020 2532 2603 2470 2583 0 +155.81(+6.42%)
Apr 03, 2020 2447 2501 2379 2427 0 -41.28(-1.67%)
Apr 02, 2020 2476 2523 2343 2469 0 -64.93(-2.56%)
Apr 01, 2020 2514 2577 2460 2534 0 -48.71(-1.89%)
Mar 31, 2020 2571 2658 2530 2582 0 -22.32(-0.86%)
Mar 30, 2020 2455 2631 2432 2605 0 +199.44(+8.29%)
Mar 27, 2020 2394 2466 2346 2405 0 -82.45(-3.31%)
Mar 26, 2020 2307 2503 2277 2488 0 +208.08(+9.13%)
Mar 25, 2020 2372 2457 2258 2280 0 -92.86(-3.91%)
Mar 24, 2020 2298 2396 2243 2373 0 +177.14(+8.07%)
Mar 23, 2020 2343 2353 2137 2195 0 -172.84(-7.30%)
Mar 20, 2020 2467 2530 2298 2368 0 -74.20(-3.04%)
Mar 19, 2020 2448 2585 2332 2442 0 -54.55(-2.18%)
Mar 18, 2020 2445 2686 2284 2497 0 -89.21(-3.45%)
Mar 17, 2020 2391 2624 2305 2586 0 +251.88(+10.79%)
Mar 16, 2020 2261 2503 2197 2334 0 -225.67(-8.82%)
Mar 13, 2020 2458 2567 2341 2560 0 +225.54(+9.66%)
Mar 12, 2020 2423 2490 2293 2334 0 -225.09(-8.79%)
Mar 11, 2020 2549 2625 2513 2560 0 -56.74(-2.17%)
Mar 10, 2020 2578 2624 2456 2616 0 +96.92(+3.85%)
Mar 09, 2020 2503 2617 2373 2519 0 -157.40(-5.88%)
Mar 06, 2020 2642 2725 2601 2677 0 -55.88(-2.04%)
Mar 05, 2020 2784 2830 2672 2733 0 -115.02(-4.04%)
Mar 04, 2020 2848 2877 2780 2848 0 +100.38(+3.65%)
Mar 03, 2020 2797 2860 2697 2747 0 -46.41(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.