Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1355 1370 1342 1367 0 +8.46(+0.62%)
Sep 28, 2017 1361 1369 1346 1358 0 +2.45(+0.18%)
Sep 27, 2017 1356 1361 1336 1356 0 +8.47(+0.63%)
Sep 26, 2017 1348 1359 1337 1347 0 -7.83(-0.58%)
Sep 25, 2017 1347 1366 1344 1355 0 +15.87(+1.18%)
Sep 22, 2017 1319 1343 1318 1339 0 +15.05(+1.14%)
Sep 21, 2017 1319 1333 1307 1324 0 +2.24(+0.17%)
Sep 20, 2017 1321 1332 1312 1322 0 +5.44(+0.41%)
Sep 19, 2017 1317 1323 1305 1317 0 +3.39(+0.26%)
Sep 18, 2017 1300 1319 1296 1313 0 +11.76(+0.90%)
Sep 15, 2017 1302 1310 1288 1301 0 -2.09(-0.16%)
Sep 14, 2017 1299 1314 1293 1304 0 +13.10(+1.02%)
Sep 13, 2017 1278 1303 1276 1290 0 +14.30(+1.12%)
Sep 12, 2017 1258 1282 1252 1276 0 +18.90(+1.50%)
Sep 11, 2017 1245 1260 1240 1257 0 +17.16(+1.38%)
Sep 08, 2017 1259 1260 1231 1240 0 -21.31(-1.69%)
Sep 07, 2017 1257 1267 1248 1261 0 +4.72(+0.38%)
Sep 06, 2017 1249 1266 1242 1257 0 +18.95(+1.53%)
Sep 05, 2017 1212 1243 1209 1238 0 +32.49(+2.70%)
Sep 01, 2017 1203 1214 1197 1205 0 -0.73(-0.06%)
Aug 31, 2017 1206 1212 1197 1206 0 +5.65(+0.47%)
Aug 30, 2017 1199 1208 1191 1200 0 -1.73(-0.14%)
Aug 29, 2017 1196 1205 1188 1202 0 +0.94(+0.08%)
Aug 28, 2017 1210 1215 1189 1201 0 -8.57(-0.71%)
Aug 25, 2017 1198 1217 1195 1210 0 +16.87(+1.41%)
Aug 24, 2017 1198 1201 1187 1193 0 -6.97(-0.58%)
Aug 23, 2017 1194 1207 1190 1200 0 +1.29(+0.11%)
Aug 22, 2017 1198 1206 1194 1198 0 +4.58(+0.38%)
Aug 21, 2017 1197 1203 1190 1194 0 -7.24(-0.60%)
Aug 18, 2017 1193 1212 1187 1201 0 +7.51(+0.63%)
Aug 17, 2017 1202 1211 1190 1194 0 -12.43(-1.03%)
Aug 16, 2017 1212 1218 1198 1206 0 -2.21(-0.18%)
Aug 15, 2017 1219 1220 1199 1208 0 -12.29(-1.01%)
Aug 14, 2017 1223 1229 1214 1221 0 +0.90(+0.07%)
Aug 11, 2017 1225 1238 1217 1220 0 -11.81(-0.96%)
Aug 10, 2017 1256 1260 1227 1231 0 -22.26(-1.78%)
Aug 09, 2017 1260 1264 1242 1254 0 -1.77(-0.14%)
Aug 08, 2017 1268 1279 1249 1255 0 -18.87(-1.48%)
Aug 07, 2017 1285 1294 1270 1274 0 -22.60(-1.74%)
Aug 04, 2017 1301 1309 1289 1297 0 -4.50(-0.35%)
Aug 03, 2017 1315 1322 1292 1301 0 -15.84(-1.20%)
Aug 02, 2017 1305 1323 1294 1317 0 +6.70(+0.51%)
Aug 01, 2017 1308 1316 1291 1311 0 +0.70(+0.05%)
Jul 31, 2017 1314 1320 1292 1310 0 -5.62(-0.43%)
Jul 28, 2017 1305 1341 1299 1315 0 +4.27(+0.33%)
Jul 27, 2017 1303 1322 1286 1311 0 +9.87(+0.76%)
Jul 26, 2017 1308 1322 1287 1301 0 +4.07(+0.31%)
Jul 25, 2017 1298 1315 1294 1297 0 +9.94(+0.77%)
Jul 24, 2017 1311 1315 1275 1287 0 -15.91(-1.22%)
Jul 21, 2017 1331 1347 1296 1303 0 -18.92(-1.43%)
Jul 20, 2017 1341 1344 1316 1322 0 -11.66(-0.87%)
Jul 19, 2017 1298 1339 1297 1334 0 +34.86(+2.68%)
Jul 18, 2017 1318 1320 1292 1299 0 -9.75(-0.75%)
Jul 17, 2017 1307 1323 1303 1309 0 +0.26(+0.02%)
Jul 14, 2017 1298 1314 1295 1308 0 +11.56(+0.89%)
Jul 13, 2017 1274 1299 1271 1297 0 +19.97(+1.56%)
Jul 12, 2017 1297 1301 1270 1277 0 -2.63(-0.21%)
Jul 11, 2017 1269 1290 1261 1280 0 +11.14(+0.88%)
Jul 10, 2017 1253 1275 1251 1268 0 +10.07(+0.80%)
Jul 07, 2017 1257 1262 1240 1258 0 -1.20(-0.10%)
Jul 06, 2017 1282 1289 1257 1260 0 -15.04(-1.18%)
Jul 05, 2017 1304 1305 1266 1275 0 -26.25(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.