Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1206 1212 1197 1206 0 +5.65(+0.47%)
Aug 30, 2017 1199 1208 1191 1200 0 -1.73(-0.14%)
Aug 29, 2017 1196 1205 1188 1202 0 +0.94(+0.08%)
Aug 28, 2017 1210 1215 1189 1201 0 -8.57(-0.71%)
Aug 25, 2017 1198 1217 1195 1210 0 +16.87(+1.41%)
Aug 24, 2017 1198 1201 1187 1193 0 -6.97(-0.58%)
Aug 23, 2017 1194 1207 1190 1200 0 +1.29(+0.11%)
Aug 22, 2017 1198 1206 1194 1198 0 +4.58(+0.38%)
Aug 21, 2017 1197 1203 1190 1194 0 -7.24(-0.60%)
Aug 18, 2017 1193 1212 1187 1201 0 +7.51(+0.63%)
Aug 17, 2017 1202 1211 1190 1194 0 -12.43(-1.03%)
Aug 16, 2017 1212 1218 1198 1206 0 -2.21(-0.18%)
Aug 15, 2017 1219 1220 1199 1208 0 -12.29(-1.01%)
Aug 14, 2017 1223 1229 1214 1221 0 +0.90(+0.07%)
Aug 11, 2017 1225 1238 1217 1220 0 -11.81(-0.96%)
Aug 10, 2017 1256 1260 1227 1231 0 -22.26(-1.78%)
Aug 09, 2017 1260 1264 1242 1254 0 -1.77(-0.14%)
Aug 08, 2017 1268 1279 1249 1255 0 -18.87(-1.48%)
Aug 07, 2017 1285 1294 1270 1274 0 -22.60(-1.74%)
Aug 04, 2017 1301 1309 1289 1297 0 -4.50(-0.35%)
Aug 03, 2017 1315 1322 1292 1301 0 -15.84(-1.20%)
Aug 02, 2017 1305 1323 1294 1317 0 +6.70(+0.51%)
Aug 01, 2017 1308 1316 1291 1311 0 +0.70(+0.05%)
Jul 31, 2017 1314 1320 1292 1310 0 -5.62(-0.43%)
Jul 28, 2017 1305 1341 1299 1315 0 +4.27(+0.33%)
Jul 27, 2017 1303 1322 1286 1311 0 +9.87(+0.76%)
Jul 26, 2017 1308 1322 1287 1301 0 +4.07(+0.31%)
Jul 25, 2017 1298 1315 1294 1297 0 +9.94(+0.77%)
Jul 24, 2017 1311 1315 1275 1287 0 -15.91(-1.22%)
Jul 21, 2017 1331 1347 1296 1303 0 -18.92(-1.43%)
Jul 20, 2017 1341 1344 1316 1322 0 -11.66(-0.87%)
Jul 19, 2017 1298 1339 1297 1334 0 +34.86(+2.68%)
Jul 18, 2017 1318 1320 1292 1299 0 -9.75(-0.75%)
Jul 17, 2017 1307 1323 1303 1309 0 +0.26(+0.02%)
Jul 14, 2017 1298 1314 1295 1308 0 +11.56(+0.89%)
Jul 13, 2017 1274 1299 1271 1297 0 +19.97(+1.56%)
Jul 12, 2017 1297 1301 1270 1277 0 -2.63(-0.21%)
Jul 11, 2017 1269 1290 1261 1280 0 +11.14(+0.88%)
Jul 10, 2017 1253 1275 1251 1268 0 +10.07(+0.80%)
Jul 07, 2017 1257 1262 1240 1258 0 -1.20(-0.10%)
Jul 06, 2017 1282 1289 1257 1260 0 -15.04(-1.18%)
Jul 05, 2017 1304 1305 1266 1275 0 -26.25(-2.02%)
Jul 03, 2017 1275 1309 1270 1301 0 +32.76(+2.58%)
Jun 30, 2017 1267 1277 1255 1268 0 +11.08(+0.88%)
Jun 29, 2017 1256 1275 1251 1257 0 +7.11(+0.57%)
Jun 28, 2017 1248 1265 1242 1250 0 +4.41(+0.35%)
Jun 27, 2017 1251 1264 1241 1245 0 -6.32(-0.50%)
Jun 26, 2017 1255 1263 1243 1252 0 +1.96(+0.16%)
Jun 23, 2017 1249 1260 1238 1250 0 +0.92(+0.07%)
Jun 22, 2017 1256 1270 1245 1249 0 -6.15(-0.49%)
Jun 21, 2017 1280 1281 1248 1255 0 -30.52(-2.37%)
Jun 20, 2017 1290 1294 1266 1286 0 -24.76(-1.89%)
Jun 19, 2017 1319 1324 1303 1310 0 -8.67(-0.66%)
Jun 16, 2017 1304 1321 1291 1319 0 +21.40(+1.65%)
Jun 15, 2017 1303 1312 1289 1298 0 -14.00(-1.07%)
Jun 14, 2017 1336 1337 1294 1312 0 -30.46(-2.27%)
Jun 13, 2017 1330 1349 1322 1342 0 +12.35(+0.93%)
Jun 12, 2017 1343 1353 1322 1330 0 -0.06(-0.00%)
Jun 09, 2017 1301 1343 1299 1330 0 +30.08(+2.31%)
Jun 08, 2017 1298 1314 1294 1300 0 -3.82(-0.29%)
Jun 07, 2017 1329 1337 1288 1304 0 -33.57(-2.51%)
Jun 06, 2017 1317 1342 1308 1337 0 +17.00(+1.29%)
Jun 05, 2017 1309 1327 1306 1320 0 +5.02(+0.38%)
Jun 02, 2017 1313 1321 1295 1315 0 -12.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.