Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1236 1261 1233 1245 0 +16.49(+1.34%)
Nov 29, 2017 1229 1245 1219 1228 0 +2.02(+0.16%)
Nov 28, 2017 1212 1230 1207 1226 0 +12.33(+1.02%)
Nov 27, 2017 1218 1227 1207 1214 0 -11.27(-0.92%)
Nov 24, 2017 1232 1235 1222 1225 0 -1.00(-0.08%)
Nov 22, 2017 1231 1236 1220 1226 0 +6.42(+0.53%)
Nov 21, 2017 1226 1231 1211 1220 0 +0.44(+0.04%)
Nov 20, 2017 1222 1229 1210 1219 0 -6.38(-0.52%)
Nov 17, 2017 1214 1233 1209 1226 0 +13.87(+1.14%)
Nov 16, 2017 1216 1222 1206 1212 0 -5.41(-0.44%)
Nov 15, 2017 1229 1237 1207 1217 0 -25.44(-2.05%)
Nov 14, 2017 1277 1280 1241 1243 0 -42.76(-3.33%)
Nov 13, 2017 1291 1297 1280 1285 0 -14.86(-1.14%)
Nov 10, 2017 1317 1320 1290 1300 0 -20.54(-1.56%)
Nov 09, 2017 1319 1328 1310 1321 0 -3.77(-0.28%)
Nov 08, 2017 1319 1338 1309 1325 0 +4.73(+0.36%)
Nov 07, 2017 1338 1344 1314 1320 0 -9.59(-0.72%)
Nov 06, 2017 1273 1336 1270 1329 0 +64.48(+5.10%)
Nov 03, 2017 1252 1270 1248 1265 0 +9.79(+0.78%)
Nov 02, 2017 1272 1278 1248 1255 0 -14.44(-1.14%)
Nov 01, 2017 1276 1289 1264 1270 0 +6.10(+0.48%)
Oct 31, 2017 1260 1276 1255 1263 0 +0.27(+0.02%)
Oct 30, 2017 1251 1270 1244 1263 0 +15.24(+1.22%)
Oct 27, 2017 1228 1256 1221 1248 0 +10.69(+0.86%)
Oct 26, 2017 1239 1250 1225 1237 0 -4.73(-0.38%)
Oct 25, 2017 1232 1250 1224 1242 0 +10.26(+0.83%)
Oct 24, 2017 1242 1250 1223 1232 0 +1.30(+0.11%)
Oct 23, 2017 1250 1263 1227 1230 0 -25.37(-2.02%)
Oct 20, 2017 1263 1269 1230 1256 0 -15.38(-1.21%)
Oct 19, 2017 1283 1292 1266 1271 0 -21.83(-1.69%)
Oct 18, 2017 1308 1314 1288 1293 0 -14.79(-1.13%)
Oct 17, 2017 1315 1320 1300 1308 0 -6.46(-0.49%)
Oct 16, 2017 1326 1333 1312 1314 0 -4.37(-0.33%)
Oct 13, 2017 1328 1337 1317 1319 0 -0.43(-0.03%)
Oct 12, 2017 1321 1326 1311 1319 0 -13.71(-1.03%)
Oct 11, 2017 1323 1335 1312 1333 0 -2.19(-0.16%)
Oct 10, 2017 1347 1355 1333 1335 0 -0.51(-0.04%)
Oct 09, 2017 1333 1345 1330 1335 0 +3.46(+0.26%)
Oct 06, 2017 1340 1344 1321 1332 0 -14.88(-1.10%)
Oct 05, 2017 1350 1355 1339 1347 0 +2.32(+0.17%)
Oct 04, 2017 1348 1355 1339 1345 0 -1.92(-0.14%)
Oct 03, 2017 1355 1360 1341 1346 0 -9.55(-0.70%)
Oct 02, 2017 1347 1359 1340 1356 0 -10.66(-0.78%)
Sep 29, 2017 1355 1370 1342 1367 0 +8.46(+0.62%)
Sep 28, 2017 1361 1369 1346 1358 0 +2.45(+0.18%)
Sep 27, 2017 1356 1361 1336 1356 0 +8.47(+0.63%)
Sep 26, 2017 1348 1359 1337 1347 0 -7.83(-0.58%)
Sep 25, 2017 1347 1366 1344 1355 0 +15.87(+1.18%)
Sep 22, 2017 1319 1343 1318 1339 0 +15.05(+1.14%)
Sep 21, 2017 1319 1333 1307 1324 0 +2.24(+0.17%)
Sep 20, 2017 1321 1332 1312 1322 0 +5.44(+0.41%)
Sep 19, 2017 1317 1323 1305 1317 0 +3.39(+0.26%)
Sep 18, 2017 1300 1319 1296 1313 0 +11.76(+0.90%)
Sep 15, 2017 1302 1310 1288 1301 0 -2.09(-0.16%)
Sep 14, 2017 1299 1314 1293 1304 0 +13.10(+1.02%)
Sep 13, 2017 1278 1303 1276 1290 0 +14.30(+1.12%)
Sep 12, 2017 1258 1282 1252 1276 0 +18.90(+1.50%)
Sep 11, 2017 1245 1260 1240 1257 0 +17.16(+1.38%)
Sep 08, 2017 1259 1260 1231 1240 0 -21.31(-1.69%)
Sep 07, 2017 1257 1267 1248 1261 0 +4.72(+0.38%)
Sep 06, 2017 1249 1266 1242 1257 0 +18.95(+1.53%)
Sep 05, 2017 1212 1243 1209 1238 0 +32.49(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.