Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1524	1546	1510	1540	+18.89(+1.24%)
Apr 29, 2013	1510	1530	1496	1521	+17.85(+1.19%)
Apr 26, 2013	1499	1514	1497	1503	-4.64(-0.31%)
Apr 25, 2013	1514	1531	1496	1508	-6.70(-0.44%)
Apr 24, 2013	1494	1534	1488	1515	+30.86(+2.08%)
Apr 23, 2013	1474	1488	1458	1484	+16.39(+1.12%)
Apr 22, 2013	1460	1477	1437	1467	+29.53(+2.05%)
Apr 19, 2013	1482	1489	1420	1438	-13.73(-0.95%)
Apr 18, 2013	1454	1468	1426	1451	+9.46(+0.66%)
Apr 17, 2013	1476	1478	1428	1442	-51.14(-3.42%)
Apr 16, 2013	1482	1497	1461	1493	+28.78(+1.97%)
Apr 15, 2013	1520	1523	1460	1464	-77.40(-5.02%)
Apr 12, 2013	1558	1562	1524	1542	-28.81(-1.83%)
Apr 11, 2013	1564	1579	1548	1571	+10.24(+0.66%)
Apr 10, 2013	1531	1570	1528	1560	+31.84(+2.08%)
Apr 09, 2013	1518	1537	1507	1528	+12.96(+0.86%)
Apr 08, 2013	1506	1524	1499	1516	+16.60(+1.11%)
Apr 05, 2013	1471	1505	1463	1499	+7.85(+0.53%)
Apr 04, 2013	1494	1503	1476	1491	-4.89(-0.33%)
Apr 03, 2013	1529	1534	1485	1496	-32.64(-2.14%)
Apr 02, 2013	1529	1543	1514	1529	+5.84(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices