Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 909.39 913.52 886.69 896.10 0 -12.51(-1.38%)
Jan 30, 2019 896.40 912.22 887.12 908.61 0 +17.67(+1.98%)
Jan 29, 2019 905.35 909.21 888.46 890.94 0 -5.56(-0.62%)
Jan 28, 2019 900.35 905.88 884.93 896.50 0 -19.43(-2.12%)
Jan 25, 2019 896.12 919.45 895.31 915.93 0 +29.27(+3.30%)
Jan 24, 2019 880.49 903.21 875.13 886.66 0 +7.44(+0.85%)
Jan 23, 2019 896.52 899.94 867.05 879.22 0 -15.27(-1.71%)
Jan 22, 2019 897.50 904.19 876.67 894.49 0 -20.59(-2.25%)
Jan 18, 2019 898.02 919.82 884.34 915.07 0 +51.56(+5.97%)
Jan 17, 2019 849.41 869.34 841.10 863.51 0 +6.23(+0.73%)
Jan 16, 2019 858.39 867.31 851.74 857.28 0 -4.95(-0.57%)
Jan 15, 2019 865.53 873.21 854.83 862.23 0 +5.17(+0.60%)
Jan 14, 2019 850.99 864.92 847.45 857.05 0 -7.44(-0.86%)
Jan 11, 2019 852.69 866.51 842.49 864.50 0 +0.78(+0.09%)
Jan 10, 2019 843.12 866.99 839.16 863.72 0 +12.79(+1.50%)
Jan 09, 2019 847.49 858.80 836.52 850.93 0 +15.66(+1.87%)
Jan 08, 2019 838.47 844.53 824.98 835.27 0 +9.40(+1.14%)
Jan 07, 2019 806.21 832.69 798.02 825.87 0 +22.19(+2.76%)
Jan 04, 2019 786.18 807.40 778.87 803.68 0 +32.85(+4.26%)
Jan 03, 2019 769.27 789.26 753.36 770.83 0 +3.72(+0.48%)
Jan 02, 2019 733.41 778.60 729.44 767.11 0 +20.94(+2.81%)
Dec 31, 2018 753.35 756.97 726.20 746.17 0 -4.97(-0.66%)
Dec 28, 2018 752.57 766.09 744.85 751.15 0 +3.00(+0.40%)
Dec 27, 2018 739.27 750.42 719.22 748.15 0 -4.12(-0.55%)
Dec 26, 2018 722.17 752.81 710.51 752.26 0 +34.64(+4.83%)
Dec 24, 2018 727.03 737.75 715.18 717.62 0 -15.31(-2.09%)
Dec 21, 2018 735.81 761.12 723.88 732.92 0 -17.38(-2.32%)
Dec 20, 2018 767.84 784.72 745.75 750.30 0 -27.40(-3.52%)
Dec 19, 2018 793.45 810.49 768.18 777.70 0 -14.87(-1.88%)
Dec 18, 2018 807.59 814.63 787.21 792.57 0 -15.35(-1.90%)
Dec 17, 2018 807.35 825.92 800.85 807.93 0 -1.07(-0.13%)
Dec 14, 2018 832.75 836.99 803.70 809.00 0 -33.47(-3.97%)
Dec 13, 2018 845.51 852.94 828.13 842.46 0 -8.01(-0.94%)
Dec 12, 2018 850.20 871.56 845.54 850.47 0 +10.72(+1.28%)
Dec 11, 2018 868.24 871.10 825.62 839.75 0 -17.81(-2.08%)
Dec 10, 2018 856.16 875.27 839.32 857.57 0 -20.07(-2.29%)
Dec 07, 2018 892.83 917.41 875.66 877.64 0 +4.11(+0.47%)
Dec 06, 2018 887.19 891.29 861.05 873.53 0 -41.43(-4.53%)
Dec 04, 2018 952.37 955.80 911.64 914.96 0 -43.82(-4.57%)
Dec 03, 2018 957.05 968.10 945.53 958.79 0 +27.71(+2.98%)
Nov 30, 2018 938.83 942.35 920.85 931.07 0 -16.69(-1.76%)
Nov 29, 2018 957.16 963.20 940.99 947.77 0 -7.73(-0.81%)
Nov 28, 2018 948.73 957.94 928.19 955.49 0 +7.84(+0.83%)
Nov 27, 2018 951.13 961.33 936.93 947.65 0 -5.67(-0.60%)
Nov 26, 2018 951.21 966.69 941.29 953.33 0 +14.75(+1.57%)
Nov 23, 2018 938.24 947.99 928.24 938.58 0 -30.01(-3.10%)
Nov 21, 2018 968.58 968.58 968.58 968.58 0 +15.35(+1.61%)
Nov 20, 2018 970.31 975.21 942.49 953.24 0 -34.88(-3.53%)
Nov 19, 2018 978.21 1002 973.27 988.12 0 +3.26(+0.33%)
Nov 16, 2018 985.07 995.89 972.42 984.85 0 +4.58(+0.47%)
Nov 15, 2018 965.26 985.07 956.60 980.27 0 +10.10(+1.04%)
Nov 14, 2018 982.27 992.63 959.19 970.17 0 +5.55(+0.58%)
Nov 13, 2018 1006 1009 961.90 964.62 0 -44.15(-4.38%)
Nov 12, 2018 1045 1046 1007 1009 0 -24.56(-2.38%)
Nov 09, 2018 1033 1047 1019 1033 0 -18.29(-1.74%)
Nov 08, 2018 1068 1075 1047 1052 0 -20.75(-1.93%)
Nov 07, 2018 1078 1086 1055 1072 0 +6.45(+0.61%)
Nov 06, 2018 1065 1072 1052 1066 0 +2.60(+0.24%)
Nov 05, 2018 1062 1072 1048 1063 0 +14.17(+1.35%)
Nov 02, 2018 1061 1066 1036 1049 0 -2.95(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.