Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1314 1320 1292 1310 0 -5.62(-0.43%)
Jul 28, 2017 1305 1341 1299 1315 0 +4.27(+0.33%)
Jul 27, 2017 1303 1322 1286 1311 0 +9.87(+0.76%)
Jul 26, 2017 1308 1322 1287 1301 0 +4.07(+0.31%)
Jul 25, 2017 1298 1315 1294 1297 0 +9.94(+0.77%)
Jul 24, 2017 1311 1315 1275 1287 0 -15.91(-1.22%)
Jul 21, 2017 1331 1347 1296 1303 0 -18.92(-1.43%)
Jul 20, 2017 1341 1344 1316 1322 0 -11.66(-0.87%)
Jul 19, 2017 1298 1339 1297 1334 0 +34.86(+2.68%)
Jul 18, 2017 1318 1320 1292 1299 0 -9.75(-0.75%)
Jul 17, 2017 1307 1323 1303 1309 0 +0.26(+0.02%)
Jul 14, 2017 1298 1314 1295 1308 0 +11.56(+0.89%)
Jul 13, 2017 1274 1299 1271 1297 0 +19.97(+1.56%)
Jul 12, 2017 1297 1301 1270 1277 0 -2.63(-0.21%)
Jul 11, 2017 1269 1290 1261 1280 0 +11.14(+0.88%)
Jul 10, 2017 1253 1275 1251 1268 0 +10.07(+0.80%)
Jul 07, 2017 1257 1262 1240 1258 0 -1.20(-0.10%)
Jul 06, 2017 1282 1289 1257 1260 0 -15.04(-1.18%)
Jul 05, 2017 1304 1305 1266 1275 0 -26.25(-2.02%)
Jul 03, 2017 1275 1309 1270 1301 0 +32.76(+2.58%)
Jun 30, 2017 1267 1277 1255 1268 0 +11.08(+0.88%)
Jun 29, 2017 1256 1275 1251 1257 0 +7.11(+0.57%)
Jun 28, 2017 1248 1265 1242 1250 0 +4.41(+0.35%)
Jun 27, 2017 1251 1264 1241 1245 0 -6.32(-0.50%)
Jun 26, 2017 1255 1263 1243 1252 0 +1.96(+0.16%)
Jun 23, 2017 1249 1260 1238 1250 0 +0.92(+0.07%)
Jun 22, 2017 1256 1270 1245 1249 0 -6.15(-0.49%)
Jun 21, 2017 1280 1281 1248 1255 0 -30.52(-2.37%)
Jun 20, 2017 1290 1294 1266 1286 0 -24.76(-1.89%)
Jun 19, 2017 1319 1324 1303 1310 0 -8.67(-0.66%)
Jun 16, 2017 1304 1321 1291 1319 0 +21.40(+1.65%)
Jun 15, 2017 1303 1312 1289 1298 0 -14.00(-1.07%)
Jun 14, 2017 1336 1337 1294 1312 0 -30.46(-2.27%)
Jun 13, 2017 1330 1349 1322 1342 0 +12.35(+0.93%)
Jun 12, 2017 1343 1353 1322 1330 0 -0.06(-0.00%)
Jun 09, 2017 1301 1343 1299 1330 0 +30.08(+2.31%)
Jun 08, 2017 1298 1314 1294 1300 0 -3.82(-0.29%)
Jun 07, 2017 1329 1337 1288 1304 0 -33.57(-2.51%)
Jun 06, 2017 1317 1342 1308 1337 0 +17.00(+1.29%)
Jun 05, 2017 1309 1327 1306 1320 0 +5.02(+0.38%)
Jun 02, 2017 1313 1321 1295 1315 0 -12.10(-0.91%)
Jun 01, 2017 1322 1337 1311 1327 0 +6.94(+0.53%)
May 31, 2017 1300 1329 1294 1320 0 +8.93(+0.68%)
May 30, 2017 1319 1325 1307 1311 0 -21.04(-1.58%)
May 26, 2017 1321 1338 1314 1332 0 +12.69(+0.96%)
May 25, 2017 1369 1381 1312 1320 0 -51.88(-3.78%)
May 24, 2017 1383 1391 1364 1372 0 -10.83(-0.78%)
May 23, 2017 1380 1390 1368 1382 0 +3.89(+0.28%)
May 22, 2017 1391 1395 1369 1378 0 -3.35(-0.24%)
May 19, 2017 1372 1391 1367 1382 0 +20.41(+1.50%)
May 18, 2017 1345 1372 1342 1361 0 +8.43(+0.62%)
May 17, 2017 1363 1370 1348 1353 0 -10.95(-0.80%)
May 16, 2017 1376 1379 1353 1364 0 -4.78(-0.35%)
May 15, 2017 1378 1388 1363 1369 0 +19.94(+1.48%)
May 12, 2017 1364 1367 1342 1349 0 -16.08(-1.18%)
May 11, 2017 1389 1391 1362 1365 0 -13.89(-1.01%)
May 10, 2017 1373 1391 1366 1379 0 +17.26(+1.27%)
May 09, 2017 1369 1373 1354 1361 0 -7.12(-0.52%)
May 08, 2017 1371 1385 1361 1369 0 +0.26(+0.02%)
May 05, 2017 1342 1373 1339 1368 0 +28.47(+2.12%)
May 04, 2017 1350 1353 1323 1340 0 -20.85(-1.53%)
May 03, 2017 1357 1370 1348 1361 0 +0.04(+0.00%)
May 02, 2017 1376 1380 1352 1361 0 -13.84(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.