Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1450 1476 1398 1429 0 -36.86(-2.51%)
Apr 29, 2010 1476 1508 1418 1466 0 +9.91(+0.68%)
Apr 28, 2010 1444 1463 1421 1456 0 +16.37(+1.14%)
Apr 27, 2010 1490 1502 1434 1440 0 -63.08(-4.20%)
Apr 26, 2010 1499 1518 1491 1503 0 -0.18(-0.01%)
Apr 23, 2010 1450 1512 1450 1503 0 +68.00(+4.74%)
Apr 22, 2010 1398 1441 1392 1435 0 +12.63(+0.89%)
Apr 21, 2010 1419 1439 1405 1423 0 +0.99(+0.07%)
Apr 20, 2010 1378 1429 1380 1422 0 +56.82(+4.16%)
Apr 19, 2010 1355 1383 1347 1365 0 -8.45(-0.62%)
Apr 16, 2010 1386 1406 1355 1373 0 -30.27(-2.16%)
Apr 15, 2010 1392 1413 1390 1404 0 +2.44(+0.17%)
Apr 14, 2010 1372 1407 1369 1401 0 +33.15(+2.42%)
Apr 13, 2010 1375 1383 1348 1368 0 -14.27(-1.03%)
Apr 12, 2010 1373 1397 1374 1382 0 -0.80(-0.06%)
Apr 09, 2010 1383 1396 1369 1383 0 +2.45(+0.18%)
Apr 08, 2010 1359 1385 1351 1381 0 +2.65(+0.19%)
Apr 07, 2010 1395 1398 1367 1378 0 -17.58(-1.26%)
Apr 06, 2010 1371 1402 1372 1396 0 +19.52(+1.42%)
Apr 05, 2010 1353 1387 1350 1376 0 +27.95(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.