Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 759.20 777.36 749.00 760.74 0 +6.01(+0.80%)
Jul 30, 2019 728.15 758.38 717.73 754.72 0 +22.87(+3.13%)
Jul 29, 2019 753.05 754.33 722.08 731.85 0 -22.76(-3.02%)
Jul 26, 2019 753.16 762.03 746.27 754.62 0 +1.95(+0.26%)
Jul 25, 2019 770.32 772.49 744.07 752.66 0 -15.16(-1.97%)
Jul 24, 2019 758.67 775.89 755.46 767.83 0 +6.16(+0.81%)
Jul 23, 2019 755.38 768.63 747.16 761.67 0 +6.96(+0.92%)
Jul 22, 2019 742.66 760.55 732.82 754.71 0 +25.32(+3.47%)
Jul 19, 2019 734.13 738.53 707.33 729.39 0 +1.58(+0.22%)
Jul 18, 2019 720.71 729.47 712.60 727.81 0 +0.62(+0.09%)
Jul 17, 2019 750.85 754.98 725.30 727.19 0 -27.33(-3.62%)
Jul 16, 2019 761.83 771.11 750.61 754.52 0 -9.45(-1.24%)
Jul 15, 2019 774.55 778.05 761.01 763.97 0 -9.50(-1.23%)
Jul 12, 2019 779.47 785.23 770.62 773.48 0 -3.74(-0.48%)
Jul 11, 2019 771.78 780.11 763.19 777.22 0 +5.55(+0.72%)
Jul 10, 2019 770.01 777.30 762.29 771.67 0 +9.07(+1.19%)
Jul 09, 2019 755.91 765.11 748.38 762.60 0 +3.19(+0.42%)
Jul 08, 2019 752.84 766.36 748.35 759.41 0 +3.91(+0.52%)
Jul 05, 2019 746.31 756.90 744.00 755.50 0 +3.67(+0.49%)
Jul 03, 2019 747.05 753.14 740.02 751.84 0 +4.82(+0.65%)
Jul 02, 2019 755.18 755.59 736.25 747.02 0 -7.94(-1.05%)
Jul 01, 2019 773.40 779.68 752.44 754.96 0 -3.27(-0.43%)
Jun 28, 2019 748.64 762.03 746.27 758.22 0 +12.17(+1.63%)
Jun 27, 2019 750.19 754.83 741.02 746.05 0 -2.27(-0.30%)
Jun 26, 2019 746.30 762.53 740.38 748.32 0 +11.53(+1.56%)
Jun 25, 2019 735.36 741.75 726.06 736.79 0 -0.13(-0.02%)
Jun 24, 2019 742.52 750.87 733.05 736.93 0 -7.41(-1.00%)
Jun 21, 2019 740.67 750.93 731.53 744.34 0 +5.54(+0.75%)
Jun 20, 2019 724.70 743.06 722.08 738.80 0 +32.14(+4.55%)
Jun 19, 2019 714.74 718.94 700.42 706.66 0 -5.89(-0.83%)
Jun 18, 2019 706.97 722.16 703.16 712.55 0 +7.38(+1.05%)
Jun 17, 2019 685.28 709.31 682.84 705.17 0 +16.55(+2.40%)
Jun 14, 2019 703.62 705.48 682.03 688.62 0 -16.93(-2.40%)
Jun 13, 2019 697.78 710.29 689.82 705.56 0 +21.20(+3.10%)
Jun 12, 2019 709.05 709.74 682.67 684.35 0 -26.28(-3.70%)
Jun 11, 2019 703.82 720.06 697.63 710.64 0 +17.59(+2.54%)
Jun 10, 2019 696.80 708.37 690.40 693.05 0 +0.49(+0.07%)
Jun 07, 2019 690.73 703.03 683.46 692.56 0 +8.38(+1.23%)
Jun 06, 2019 681.75 693.36 674.09 684.17 0 +3.43(+0.50%)
Jun 05, 2019 698.94 700.98 673.74 680.74 0 -17.82(-2.55%)
Jun 04, 2019 694.57 705.29 687.95 698.57 0 +7.55(+1.09%)
Jun 03, 2019 682.89 696.71 677.96 691.02 0 +13.04(+1.92%)
May 31, 2019 679.32 685.98 671.27 677.98 0 -13.18(-1.91%)
May 30, 2019 709.34 714.55 687.90 691.16 0 -20.59(-2.89%)
May 29, 2019 704.81 714.54 695.46 711.75 0 -4.06(-0.57%)
May 28, 2019 726.32 728.36 712.02 715.80 0 -7.75(-1.07%)
May 24, 2019 737.94 742.44 720.55 723.56 0 -8.98(-1.23%)
May 23, 2019 740.36 741.34 718.55 732.53 0 -25.10(-3.31%)
May 22, 2019 776.19 778.85 750.05 757.63 0 -25.39(-3.24%)
May 21, 2019 777.52 788.84 772.27 783.02 0 +8.56(+1.11%)
May 20, 2019 769.38 778.37 765.73 774.46 0 +0.77(+0.10%)
May 17, 2019 785.05 791.14 771.51 773.69 0 -20.02(-2.52%)
May 16, 2019 790.59 799.30 786.16 793.71 0 +8.54(+1.09%)
May 15, 2019 766.60 788.32 764.13 785.17 0 +7.10(+0.91%)
May 14, 2019 764.69 792.26 761.84 778.07 0 +20.19(+2.66%)
May 13, 2019 772.98 779.59 747.45 757.88 0 -28.18(-3.58%)
May 10, 2019 794.84 798.38 770.39 786.06 0 -14.57(-1.82%)
May 09, 2019 795.92 805.13 784.09 800.63 0 -3.00(-0.37%)
May 08, 2019 811.50 816.07 795.64 803.64 0 -9.35(-1.15%)
May 07, 2019 817.55 820.38 801.20 812.98 0 -15.06(-1.82%)
May 06, 2019 818.91 834.11 814.21 828.05 0 -0.00(-0.00%)
May 03, 2019 830.70 838.79 822.98 828.05 0 +4.65(+0.56%)
May 02, 2019 818.88 831.06 810.16 823.40 0 -2.45(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.