Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1977 1985 1956 1967 0 -1.82(-0.09%)
Mar 28, 2014 1945 1981 1937 1969 0 +31.61(+1.63%)
Mar 27, 2014 1921 1956 1912 1938 0 +16.78(+0.87%)
Mar 26, 2014 1937 1950 1918 1921 0 -10.52(-0.54%)
Mar 25, 2014 1915 1940 1910 1931 0 +34.48(+1.82%)
Mar 24, 2014 1907 1932 1890 1897 0 -4.10(-0.22%)
Mar 21, 2014 1896 1924 1877 1901 0 +22.83(+1.22%)
Mar 20, 2014 1864 1889 1855 1878 0 +11.78(+0.63%)
Mar 19, 2014 1872 1883 1855 1866 0 -5.40(-0.29%)
Mar 18, 2014 1867 1885 1857 1872 0 +11.08(+0.60%)
Mar 17, 2014 1844 1869 1837 1861 0 +20.16(+1.10%)
Mar 14, 2014 1849 1862 1831 1841 0 -8.85(-0.48%)
Mar 13, 2014 1874 1880 1833 1849 0 -20.52(-1.10%)
Mar 12, 2014 1866 1876 1849 1870 0 -12.25(-0.65%)
Mar 11, 2014 1913 1922 1874 1882 0 -24.21(-1.27%)
Mar 10, 2014 1900 1910 1886 1906 0 -0.46(-0.02%)
Mar 07, 2014 1914 1921 1892 1907 0 +1.47(+0.08%)
Mar 06, 2014 1887 1914 1880 1905 0 +19.81(+1.05%)
Mar 05, 2014 1895 1908 1876 1886 0 -13.54(-0.71%)
Mar 04, 2014 1897 1911 1883 1899 0 +24.02(+1.28%)
Mar 03, 2014 1882 1903 1861 1875 0 -24.25(-1.28%)
Feb 28, 2014 1883 1915 1873 1899 0 +25.27(+1.35%)
Feb 27, 2014 1865 1880 1850 1874 0 +7.55(+0.40%)
Feb 26, 2014 1879 1892 1857 1867 0 -4.03(-0.22%)
Feb 25, 2014 1874 1882 1845 1871 0 -11.94(-0.63%)
Feb 24, 2014 1856 1901 1836 1882 0 +46.28(+2.52%)
Feb 21, 2014 1857 1864 1833 1836 0 -17.52(-0.95%)
Feb 20, 2014 1842 1862 1833 1854 0 +11.72(+0.64%)
Feb 19, 2014 1839 1868 1831 1842 0 -1.05(-0.06%)
Feb 18, 2014 1833 1849 1817 1843 0 +12.18(+0.67%)
Feb 14, 2014 1831 1831 1831 0 +4.58(+0.25%)
Feb 13, 2014 1805 1838 1797 1826 0 +11.68(+0.64%)
Feb 12, 2014 1822 1839 1808 1815 0 -4.32(-0.24%)
Feb 11, 2014 1785 1826 1783 1819 0 +36.45(+2.04%)
Feb 10, 2014 1786 1792 1765 1782 0 -5.70(-0.32%)
Feb 07, 2014 1776 1800 1762 1788 0 +17.42(+0.98%)
Feb 06, 2014 1737 1779 1734 1771 0 +39.72(+2.29%)
Feb 05, 2014 1745 1753 1722 1731 0 -16.39(-0.94%)
Feb 04, 2014 1731 1759 1725 1747 0 +23.62(+1.37%)
Feb 03, 2014 1754 1759 1714 1724 0 -27.56(-1.57%)
Jan 31, 2014 1745 1771 1732 1751 0 -12.49(-0.71%)
Jan 30, 2014 1752 1782 1741 1764 0 +28.19(+1.62%)
Jan 29, 2014 1734 1748 1717 1736 0 -12.30(-0.70%)
Jan 28, 2014 1750 1761 1732 1748 0 -0.20(-0.01%)
Jan 27, 2014 1760 1769 1731 1748 0 -10.19(-0.58%)
Jan 24, 2014 1780 1789 1750 1758 0 -39.92(-2.22%)
Jan 23, 2014 1812 1823 1790 1798 0 -22.65(-1.24%)
Jan 22, 2014 1819 1827 1801 1821 0 +7.27(+0.40%)
Jan 21, 2014 1820 1840 1794 1814 0 +12.33(+0.68%)
Jan 17, 2014 1801 1801 1801 0 +14.63(+0.82%)
Jan 16, 2014 1786 1798 1773 1787 0 -0.49(-0.03%)
Jan 15, 2014 1787 1799 1771 1787 0 -0.22(-0.01%)
Jan 14, 2014 1762 1791 1756 1787 0 +27.84(+1.58%)
Jan 13, 2014 1785 1789 1755 1760 0 -25.84(-1.45%)
Jan 10, 2014 1750 1788 1744 1785 0 +29.16(+1.66%)
Jan 09, 2014 1772 1779 1744 1756 0 -6.00(-0.34%)
Jan 08, 2014 1776 1781 1749 1762 0 -15.81(-0.89%)
Jan 07, 2014 1784 1793 1761 1778 0 -6.53(-0.37%)
Jan 06, 2014 1803 1806 1771 1785 0 -5.23(-0.29%)
Jan 03, 2014 1796 1810 1783 1790 0 -3.82(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.