Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 712.36 761.09 701.27 732.20 0 -2.93(-0.40%)
Feb 26, 2009 733.36 767.94 726.84 735.12 0 +13.17(+1.82%)
Feb 25, 2009 731.68 748.53 701.65 721.95 0 -10.45(-1.43%)
Feb 24, 2009 694.27 737.68 683.39 732.40 0 +47.17(+6.88%)
Feb 23, 2009 737.26 745.12 682.02 685.23 0 -40.67(-5.60%)
Feb 20, 2009 732.06 750.59 702.09 725.90 0 -25.84(-3.44%)
Feb 19, 2009 758.31 778.93 742.37 751.74 0 +10.12(+1.37%)
Feb 18, 2009 745.53 757.82 721.89 741.62 0 +5.84(+0.79%)
Feb 17, 2009 774.06 784.23 733.03 735.78 0 -71.30(-8.83%)
Feb 16, 2009 806.58 832.71 791.80 807.07 0 +0.00(+0.00%)
Feb 13, 2009 806.58 832.71 791.80 807.07 0 -2.55(-0.31%)
Feb 12, 2009 803.58 815.21 778.52 809.62 0 -10.00(-1.22%)
Feb 11, 2009 838.10 852.11 794.13 819.62 0 -7.67(-0.93%)
Feb 10, 2009 879.37 898.44 816.30 827.30 0 -51.83(-5.90%)
Feb 09, 2009 887.55 917.52 862.80 879.13 0 +5.90(+0.68%)
Feb 06, 2009 837.94 885.48 828.62 873.23 0 +24.22(+2.85%)
Feb 05, 2009 808.49 856.18 786.39 849.01 0 +35.57(+4.37%)
Feb 04, 2009 794.91 834.55 789.77 813.44 0 +27.77(+3.53%)
Feb 03, 2009 786.93 797.21 762.68 785.67 0 +2.33(+0.30%)
Feb 02, 2009 781.77 804.49 762.29 783.34 0 -14.15(-1.77%)
Jan 30, 2009 840.21 846.50 789.87 797.49 0 -23.24(-2.83%)
Jan 29, 2009 847.86 855.41 811.50 820.73 0 -47.82(-5.51%)
Jan 28, 2009 839.16 879.85 826.80 868.56 0 +46.00(+5.59%)
Jan 27, 2009 825.27 842.53 794.88 822.56 0 -0.18(-0.02%)
Jan 26, 2009 815.76 857.66 796.71 822.73 0 +19.54(+2.43%)
Jan 23, 2009 727.63 820.31 715.42 803.19 0 +58.68(+7.88%)
Jan 22, 2009 759.74 780.35 726.39 744.51 0 -35.48(-4.55%)
Jan 21, 2009 739.87 784.77 723.14 779.99 0 +55.94(+7.73%)
Jan 20, 2009 766.17 801.08 719.29 724.05 0 -63.42(-8.05%)
Jan 19, 2009 804.21 810.32 762.87 787.48 0 +0.00(+0.00%)
Jan 16, 2009 804.21 810.32 762.87 787.48 0 -1.17(-0.15%)
Jan 15, 2009 782.70 799.59 742.74 788.65 0 +4.51(+0.57%)
Jan 14, 2009 816.71 825.31 772.48 784.14 0 -51.33(-6.14%)
Jan 13, 2009 811.16 844.22 795.99 835.48 0 +23.92(+2.95%)
Jan 12, 2009 836.22 851.08 800.08 811.55 0 -40.54(-4.76%)
Jan 09, 2009 910.38 915.50 844.29 852.09 0 -62.89(-6.87%)
Jan 08, 2009 889.31 920.38 872.97 914.98 0 +15.25(+1.69%)
Jan 07, 2009 916.06 931.16 877.12 899.73 0 -42.67(-4.53%)
Jan 06, 2009 919.93 966.74 910.88 942.40 0 +44.04(+4.90%)
Jan 05, 2009 862.11 929.02 849.25 898.36 0 +32.14(+3.71%)
Jan 02, 2009 813.65 877.83 806.31 866.22 0 +59.48(+7.37%)
Jan 01, 2009 789.99 826.07 781.26 806.74 0 +0.00(+0.00%)
Dec 31, 2008 789.99 826.07 781.26 806.74 0 +10.20(+1.28%)
Dec 30, 2008 775.73 798.72 756.33 796.54 0 +21.92(+2.83%)
Dec 29, 2008 768.05 785.85 746.40 774.62 0 +22.35(+2.97%)
Dec 26, 2008 736.38 755.33 727.70 752.27 0 +20.24(+2.76%)
Dec 25, 2008 722.21 739.53 710.34 732.03 0 +0.00(+0.00%)
Dec 24, 2008 722.21 739.53 710.34 732.03 0 +5.85(+0.81%)
Dec 23, 2008 751.99 762.09 715.73 726.18 0 -14.70(-1.98%)
Dec 22, 2008 774.29 788.15 727.21 740.88 0 -28.16(-3.66%)
Dec 19, 2008 749.80 792.76 740.51 769.04 0 +21.19(+2.83%)
Dec 18, 2008 815.22 818.91 743.18 747.86 0 -70.64(-8.63%)
Dec 17, 2008 811.46 841.24 791.24 818.50 0 -0.52(-0.06%)
Dec 16, 2008 807.63 830.73 775.32 819.02 0 +23.10(+2.90%)
Dec 15, 2008 801.36 832.25 776.22 795.92 0 +14.41(+1.84%)
Dec 12, 2008 746.36 789.77 730.49 781.51 0 -6.76(-0.86%)
Dec 11, 2008 814.05 838.70 774.45 788.27 0 -18.41(-2.28%)
Dec 10, 2008 789.51 821.74 779.10 806.68 0 +38.38(+5.00%)
Dec 09, 2008 741.57 806.27 730.89 768.30 0 +14.96(+1.99%)
Dec 08, 2008 744.61 774.25 721.50 753.35 0 +47.37(+6.71%)
Dec 05, 2008 686.12 717.88 650.07 705.97 0 +5.97(+0.85%)
Dec 04, 2008 744.66 764.50 679.29 700.00 0 -61.93(-8.13%)
Dec 03, 2008 732.66 776.30 704.27 761.93 0 -20.65(-2.64%)
Dec 02, 2008 781.19 800.00 742.23 782.58 0 +24.69(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.