Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2208 2237 2176 2212 0 +2.90(+0.13%)
Apr 29, 2013 2205 2236 2186 2210 0 +12.79(+0.58%)
Apr 26, 2013 2198 2220 2173 2197 0 -9.10(-0.41%)
Apr 25, 2013 2178 2234 2160 2206 0 +35.16(+1.62%)
Apr 24, 2013 2215 2226 2151 2171 0 -44.49(-2.01%)
Apr 23, 2013 2179 2243 2155 2215 0 +6.73(+0.30%)
Apr 22, 2013 2217 2236 2177 2208 0 -3.34(-0.15%)
Apr 19, 2013 2172 2229 2160 2212 0 +37.10(+1.71%)
Apr 18, 2013 2182 2210 2147 2175 0 -8.10(-0.37%)
Apr 17, 2013 2171 2208 2137 2183 0 -6.16(-0.28%)
Apr 16, 2013 2151 2202 2126 2189 0 +49.86(+2.33%)
Apr 15, 2013 2172 2218 2114 2139 0 -46.81(-2.14%)
Apr 12, 2013 2200 2233 2148 2186 0 -30.64(-1.38%)
Apr 11, 2013 2193 2241 2180 2217 0 +10.34(+0.47%)
Apr 10, 2013 2201 2236 2169 2206 0 -0.28(-0.01%)
Apr 09, 2013 2208 2241 2189 2206 0 -0.45(-0.02%)
Apr 08, 2013 2195 2224 2169 2207 0 +14.56(+0.66%)
Apr 05, 2013 2159 2205 2146 2192 0 +5.30(+0.24%)
Apr 04, 2013 2182 2211 2146 2187 0 +12.23(+0.56%)
Apr 03, 2013 2234 2249 2161 2175 0 -65.07(-2.91%)
Apr 02, 2013 2230 2268 2211 2240 0 +9.41(+0.42%)
Apr 01, 2013 2240 2264 2200 2230 0 -14.80(-0.66%)
Mar 28, 2013 2245 2245 2245 0 +14.39(+0.65%)
Mar 27, 2013 2196 2243 2184 2231 0 +15.91(+0.72%)
Mar 26, 2013 2196 2232 2177 2215 0 +25.72(+1.17%)
Mar 25, 2013 2198 2218 2167 2189 0 -5.34(-0.24%)
Mar 22, 2013 2201 2221 2160 2195 0 -6.50(-0.30%)
Mar 21, 2013 2207 2236 2179 2201 0 -14.74(-0.67%)
Mar 20, 2013 2225 2250 2198 2216 0 -1.30(-0.06%)
Mar 19, 2013 2236 2261 2189 2217 0 -13.64(-0.61%)
Mar 18, 2013 2221 2262 2195 2231 0 -19.63(-0.87%)
Mar 15, 2013 2252 2275 2226 2250 0 -2.13(-0.09%)
Mar 14, 2013 2227 2276 2204 2253 0 +22.93(+1.03%)
Mar 13, 2013 2212 2246 2192 2230 0 +26.60(+1.21%)
Mar 12, 2013 2192 2222 2176 2203 0 +4.20(+0.19%)
Mar 11, 2013 2205 2235 2179 2199 0 -11.33(-0.51%)
Mar 08, 2013 2192 2230 2166 2210 0 +71.59(+3.35%)
Mar 07, 2013 2141 2161 2101 2139 0 -4.55(-0.21%)
Mar 06, 2013 2159 2185 2130 2143 0 -4.43(-0.21%)
Mar 05, 2013 2128 2167 2111 2148 0 +29.22(+1.38%)
Mar 04, 2013 2099 2136 2075 2118 0 +6.63(+0.31%)
Mar 01, 2013 2087 2133 2064 2112 0 +16.44(+0.78%)
Feb 28, 2013 2088 2117 2067 2095 0 +19.98(+0.96%)
Feb 27, 2013 2061 2103 2048 2075 0 +9.60(+0.46%)
Feb 26, 2013 2067 2093 2041 2066 0 -14.37(-0.69%)
Feb 22, 2013 2070 2094 2045 2080 0 +16.68(+0.81%)
Feb 21, 2013 2069 2087 2038 2063 0 -11.43(-0.55%)
Feb 20, 2013 2084 2120 2059 2075 0 +33.77(+1.65%)
Feb 15, 2013 2041 2041 2041 0 +10.06(+0.50%)
Feb 14, 2013 2039 2060 2018 2031 0 -13.82(-0.68%)
Feb 13, 2013 2043 2064 2014 2045 0 +1.19(+0.06%)
Feb 12, 2013 2066 2084 2028 2044 0 -21.85(-1.06%)
Feb 11, 2013 2082 2101 2048 2065 0 -15.04(-0.72%)
Feb 08, 2013 2077 2099 2059 2080 0 +3.45(+0.17%)
Feb 07, 2013 2088 2100 2050 2077 0 -12.73(-0.61%)
Feb 06, 2013 2090 2118 2062 2090 0 +9.49(+0.46%)
Feb 04, 2013 2085 2111 2057 2080 0 -15.49(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.