Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1901 1958 1893 1949 0 +41.60(+2.18%)
Jan 30, 2017 1933 1946 1875 1907 0 -33.64(-1.73%)
Jan 27, 2017 1919 1958 1904 1941 0 +26.41(+1.38%)
Jan 26, 2017 1940 1951 1898 1914 0 -29.39(-1.51%)
Jan 25, 2017 1915 1965 1898 1944 0 +13.09(+0.68%)
Jan 24, 2017 1932 1951 1902 1931 0 +1.72(+0.09%)
Jan 23, 2017 1943 1961 1908 1929 0 -15.11(-0.78%)
Jan 20, 2017 1955 1971 1924 1944 0 -9.53(-0.49%)
Jan 19, 2017 1961 1976 1933 1954 0 -7.13(-0.36%)
Jan 18, 2017 1962 1985 1930 1961 0 -1.73(-0.09%)
Jan 17, 2017 1992 2000 1947 1963 0 -36.38(-1.82%)
Jan 13, 2017 1999 1999 1999 1999 0 +16.00(+0.81%)
Jan 12, 2017 1984 1999 1945 1983 0 -7.64(-0.38%)
Jan 11, 2017 2011 2032 1958 1991 0 -22.50(-1.12%)
Jan 10, 2017 1997 2050 1971 2013 0 -1.30(-0.06%)
Jan 09, 2017 2043 2069 1980 2014 0 -28.69(-1.40%)
Jan 06, 2017 2041 2072 2012 2043 0 +6.72(+0.33%)
Jan 05, 2017 2044 2074 2014 2036 0 -9.19(-0.45%)
Jan 04, 2017 2031 2072 1995 2046 0 +22.92(+1.13%)
Jan 03, 2017 2030 2056 1996 2023 0 +7.29(+0.36%)
Dec 30, 2016 2015 2015 2015 2015 0 -0.40(-0.02%)
Dec 29, 2016 2005 2031 1995 2016 0 +10.39(+0.52%)
Dec 28, 2016 2033 2047 1995 2005 0 -28.15(-1.38%)
Dec 27, 2016 2041 2071 2025 2033 0 -3.84(-0.19%)
Dec 23, 2016 2037 2037 2037 2037 0 +21.97(+1.09%)
Dec 22, 2016 2034 2045 2004 2015 0 -15.93(-0.78%)
Dec 21, 2016 2022 2065 2006 2031 0 +14.91(+0.74%)
Dec 20, 2016 2021 2045 1993 2016 0 +3.06(+0.15%)
Dec 19, 2016 2033 2059 2001 2013 0 -13.64(-0.67%)
Dec 16, 2016 2024 2064 2002 2027 0 -0.90(-0.04%)
Dec 15, 2016 2032 2058 2006 2028 0 -2.88(-0.14%)
Dec 14, 2016 2054 2075 2014 2031 0 -21.67(-1.06%)
Dec 13, 2016 2051 2082 2028 2052 0 +9.35(+0.46%)
Dec 12, 2016 2029 2069 2010 2043 0 +34.75(+1.73%)
Dec 09, 2016 2001 2032 1976 2008 0 +15.12(+0.76%)
Dec 08, 2016 1972 2001 1948 1993 0 +23.51(+1.19%)
Dec 07, 2016 1966 2000 1919 1970 0 -10.63(-0.54%)
Dec 06, 2016 1968 2003 1930 1980 0 +16.86(+0.86%)
Dec 05, 2016 1947 1983 1929 1963 0 +27.11(+1.40%)
Dec 02, 2016 1938 1970 1917 1936 0 -4.43(-0.23%)
Dec 01, 2016 1988 2022 1921 1941 0 -48.01(-2.41%)
Nov 30, 2016 2026 2038 1973 1989 0 -32.10(-1.59%)
Nov 29, 2016 2029 2051 2001 2021 0 +2.90(+0.14%)
Nov 28, 2016 2049 2060 2002 2018 0 -29.95(-1.46%)
Nov 25, 2016 2047 2062 2024 2048 0 +7.41(+0.36%)
Nov 23, 2016 2040 2040 2040 2040 0 +28.73(+1.43%)
Nov 22, 2016 2016 2032 1972 2012 0 +0.54(+0.03%)
Nov 21, 2016 2006 2033 1978 2011 0 +30.95(+1.56%)
Nov 18, 2016 1991 2011 1957 1980 0 -6.23(-0.31%)
Nov 17, 2016 1958 2001 1947 1986 0 +31.37(+1.60%)
Nov 16, 2016 1980 2006 1942 1955 0 -33.51(-1.69%)
Nov 15, 2016 1966 2011 1933 1989 0 +21.75(+1.11%)
Nov 14, 2016 1956 1995 1924 1967 0 +25.48(+1.31%)
Nov 11, 2016 1902 1959 1876 1941 0 +34.53(+1.81%)
Nov 10, 2016 1917 1957 1871 1907 0 +9.11(+0.48%)
Nov 09, 2016 1851 1920 1807 1898 0 +64.70(+3.53%)
Nov 08, 2016 1812 1864 1795 1833 0 +10.01(+0.55%)
Nov 07, 2016 1797 1844 1778 1823 0 +49.94(+2.82%)
Nov 04, 2016 1756 1812 1742 1773 0 +19.69(+1.12%)
Nov 03, 2016 1861 1875 1741 1753 0 -78.96(-4.31%)
Nov 02, 2016 1829 1868 1807 1832 0 -21.81(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.