Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2977 3013 2946 2988 0 +29.66(+1.00%)
Mar 28, 2019 2932 2971 2912 2958 0 +28.96(+0.99%)
Mar 27, 2019 2949 2965 2883 2929 0 -14.06(-0.48%)
Mar 26, 2019 2926 2974 2897 2943 0 +8.97(+0.31%)
Mar 25, 2019 2931 2955 2900 2934 0 +2.19(+0.07%)
Mar 22, 2019 3020 3032 2924 2932 0 -95.67(-3.16%)
Mar 21, 2019 2960 3046 2952 3028 0 +59.59(+2.01%)
Mar 20, 2019 2957 2999 2930 2968 0 +1.02(+0.03%)
Mar 19, 2019 2966 2991 2941 2967 0 +18.46(+0.63%)
Mar 18, 2019 2959 2981 2910 2949 0 -3.39(-0.11%)
Mar 15, 2019 2909 2970 2895 2952 0 +48.00(+1.65%)
Mar 14, 2019 2892 2921 2861 2904 0 +15.55(+0.54%)
Mar 13, 2019 2861 2915 2843 2889 0 +36.58(+1.28%)
Mar 12, 2019 2840 2869 2812 2852 0 +27.18(+0.96%)
Mar 11, 2019 2782 2842 2757 2825 0 +54.12(+1.95%)
Mar 08, 2019 2773 2803 2725 2771 0 -20.32(-0.73%)
Mar 07, 2019 2823 2837 2771 2791 0 -35.60(-1.26%)
Mar 06, 2019 2893 2903 2816 2827 0 -59.90(-2.08%)
Mar 05, 2019 2911 2929 2876 2887 0 -27.40(-0.94%)
Mar 04, 2019 2969 2981 2891 2914 0 -34.32(-1.16%)
Mar 01, 2019 2914 2970 2901 2948 0 +58.63(+2.03%)
Feb 28, 2019 2875 2918 2843 2890 0 +9.40(+0.33%)
Feb 27, 2019 2861 2894 2839 2880 0 +9.87(+0.34%)
Feb 26, 2019 2881 2918 2825 2870 0 -26.19(-0.90%)
Feb 25, 2019 2912 2944 2888 2897 0 +1.98(+0.07%)
Feb 22, 2019 2859 2903 2846 2895 0 +43.70(+1.53%)
Feb 21, 2019 2900 2913 2825 2851 0 -56.18(-1.93%)
Feb 20, 2019 2899 2931 2876 2907 0 +6.80(+0.23%)
Feb 19, 2019 2881 2919 2856 2900 0 +15.05(+0.52%)
Feb 15, 2019 2853 2898 2830 2885 0 +50.78(+1.79%)
Feb 14, 2019 2855 2881 2803 2834 0 -18.75(-0.66%)
Feb 13, 2019 2846 2882 2821 2853 0 +16.74(+0.59%)
Feb 12, 2019 2814 2856 2787 2837 0 +37.70(+1.35%)
Feb 11, 2019 2807 2849 2773 2799 0 +51.79(+1.89%)
Feb 08, 2019 2721 2761 2695 2747 0 +13.56(+0.50%)
Feb 07, 2019 2756 2774 2705 2733 0 -36.60(-1.32%)
Feb 06, 2019 2752 2801 2731 2770 0 +9.60(+0.35%)
Feb 05, 2019 2727 2791 2711 2760 0 +36.49(+1.34%)
Feb 04, 2019 2721 2766 2687 2724 0 +2.66(+0.10%)
Feb 01, 2019 2803 2817 2673 2721 0 -72.45(-2.59%)
Jan 31, 2019 2743 2815 2722 2794 0 +54.68(+2.00%)
Jan 30, 2019 2699 2760 2682 2739 0 +47.69(+1.77%)
Jan 29, 2019 2700 2730 2671 2691 0 -12.30(-0.45%)
Jan 28, 2019 2725 2739 2673 2704 0 -38.10(-1.39%)
Jan 25, 2019 2733 2761 2707 2742 0 +26.89(+0.99%)
Jan 24, 2019 2668 2727 2634 2715 0 +49.32(+1.85%)
Jan 23, 2019 2668 2703 2620 2666 0 +5.53(+0.21%)
Jan 22, 2019 2650 2676 2619 2660 0 -6.23(-0.23%)
Jan 18, 2019 2628 2682 2597 2666 0 -3.16(-0.12%)
Jan 17, 2019 2657 2705 2646 2669 0 +1.47(+0.06%)
Jan 16, 2019 2672 2719 2643 2668 0 -0.83(-0.03%)
Jan 15, 2019 2606 2680 2600 2669 0 +71.01(+2.73%)
Jan 14, 2019 2629 2648 2590 2598 0 -45.56(-1.72%)
Jan 11, 2019 2631 2659 2610 2643 0 +1.93(+0.07%)
Jan 10, 2019 2603 2653 2575 2641 0 +28.67(+1.10%)
Jan 09, 2019 2591 2657 2566 2613 0 +29.64(+1.15%)
Jan 08, 2019 2578 2606 2520 2583 0 +29.99(+1.17%)
Jan 07, 2019 2562 2601 2513 2553 0 -8.85(-0.35%)
Jan 04, 2019 2488 2589 2474 2562 0 +112.92(+4.61%)
Jan 03, 2019 2488 2512 2420 2449 0 -48.98(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.