Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2302 2324 2250 2284 0 -7.41(-0.32%)
Nov 27, 2015 2282 2316 2264 2291 0 +11.16(+0.49%)
Nov 25, 2015 2280 2280 2280 2280 0 +19.02(+0.84%)
Nov 24, 2015 2256 2291 2224 2261 0 -13.02(-0.57%)
Nov 23, 2015 2274 2295 2271 2274 0 +45.03(+2.02%)
Nov 20, 2015 2216 2267 2193 2229 0 +28.64(+1.30%)
Nov 19, 2015 2224 2252 2173 2200 0 -30.14(-1.35%)
Nov 18, 2015 2182 2243 2157 2230 0 +50.36(+2.31%)
Nov 17, 2015 2156 2215 2134 2180 0 +26.58(+1.23%)
Nov 16, 2015 2112 2182 2074 2153 0 +39.08(+1.85%)
Nov 13, 2015 2101 2160 2066 2114 0 +8.91(+0.42%)
Nov 12, 2015 2156 2178 2093 2105 0 -61.91(-2.86%)
Nov 11, 2015 2217 2242 2156 2167 0 -47.05(-2.12%)
Nov 10, 2015 2204 2240 2170 2214 0 +6.03(+0.27%)
Nov 09, 2015 2192 2253 2133 2208 0 +1.54(+0.07%)
Nov 06, 2015 2168 2235 2128 2207 0 +24.65(+1.13%)
Nov 05, 2015 2159 2213 2118 2182 0 +18.86(+0.87%)
Nov 04, 2015 2155 2205 2106 2163 0 +25.47(+1.19%)
Nov 03, 2015 2106 2171 2062 2138 0 -9.91(-0.46%)
Nov 02, 2015 2099 2162 2079 2148 0 +53.98(+2.58%)
Oct 30, 2015 2117 2168 2055 2094 0 -16.03(-0.76%)
Oct 29, 2015 2122 2193 2064 2110 0 -19.60(-0.92%)
Oct 28, 2015 2067 2143 2010 2129 0 +25.73(+1.22%)
Oct 27, 2015 2098 2144 2057 2104 0 +3.62(+0.17%)
Oct 26, 2015 2078 2119 2041 2100 0 +7.32(+0.35%)
Oct 23, 2015 2031 2117 2003 2093 0 +87.61(+4.37%)
Oct 22, 2015 2062 2087 1914 2005 0 -47.28(-2.30%)
Oct 21, 2015 2076 2109 1978 2052 0 -29.06(-1.40%)
Oct 20, 2015 2132 2156 2050 2081 0 -51.27(-2.40%)
Oct 19, 2015 2120 2168 2087 2133 0 +12.86(+0.61%)
Oct 16, 2015 2122 2159 2082 2120 0 +6.14(+0.29%)
Oct 15, 2015 2046 2120 2029 2114 0 +63.18(+3.08%)
Oct 14, 2015 2052 2111 2023 2050 0 +10.00(+0.49%)
Oct 13, 2015 2086 2137 2034 2040 0 -62.37(-2.97%)
Oct 12, 2015 2113 2144 2076 2103 0 -9.60(-0.45%)
Oct 09, 2015 2087 2138 2059 2112 0 +32.69(+1.57%)
Oct 08, 2015 2088 2114 2024 2080 0 -13.47(-0.64%)
Oct 07, 2015 2067 2121 2016 2093 0 +40.97(+2.00%)
Oct 06, 2015 2101 2130 1991 2052 0 -50.86(-2.42%)
Oct 05, 2015 2107 2154 2055 2103 0 +15.79(+0.76%)
Oct 02, 2015 1985 2096 1964 2087 0 +76.90(+3.83%)
Oct 01, 2015 2033 2051 1966 2010 0 -19.34(-0.95%)
Sep 30, 2015 1999 2057 1970 2030 0 +61.49(+3.12%)
Sep 29, 2015 2028 2068 1942 1968 0 -61.54(-3.03%)
Sep 28, 2015 2133 2152 1988 2030 0 -118.03(-5.50%)
Sep 25, 2015 2265 2282 2120 2148 0 -94.46(-4.21%)
Sep 24, 2015 2246 2288 2181 2242 0 -18.31(-0.81%)
Sep 23, 2015 2261 2300 2225 2261 0 -0.18(-0.01%)
Sep 22, 2015 2271 2301 2223 2261 0 -34.96(-1.52%)
Sep 21, 2015 2370 2403 2264 2296 0 -60.28(-2.56%)
Sep 18, 2015 2370 2409 2342 2356 0 -48.58(-2.02%)
Sep 17, 2015 2358 2432 2337 2405 0 +49.08(+2.08%)
Sep 16, 2015 2366 2390 2325 2355 0 -7.83(-0.33%)
Sep 15, 2015 2340 2383 2307 2363 0 +27.45(+1.18%)
Sep 14, 2015 2350 2375 2303 2336 0 -9.07(-0.39%)
Sep 11, 2015 2322 2367 2279 2345 0 +7.55(+0.32%)
Sep 10, 2015 2319 2373 2303 2337 0 +11.47(+0.49%)
Sep 09, 2015 2393 2410 2315 2326 0 -51.79(-2.18%)
Sep 08, 2015 2358 2392 2317 2378 0 +65.35(+2.83%)
Sep 04, 2015 2312 2312 2312 2312 0 +2.41(+0.10%)
Sep 03, 2015 2361 2393 2292 2310 0 -49.27(-2.09%)
Sep 02, 2015 2319 2369 2278 2359 0 +75.80(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.