Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4650 4710 4575 4582 0 -88.67(-1.90%)
Jan 30, 2020 4497 4672 4477 4671 0 +174.76(+3.89%)
Jan 29, 2020 4524 4549 4487 4496 0 -18.65(-0.41%)
Jan 28, 2020 4504 4544 4469 4515 0 +2.64(+0.06%)
Jan 27, 2020 4560 4593 4498 4512 0 -77.42(-1.69%)
Jan 24, 2020 4575 4596 4542 4589 0 +18.93(+0.41%)
Jan 23, 2020 4539 4592 4515 4570 0 +24.97(+0.55%)
Jan 22, 2020 4561 4582 4532 4545 0 -3.24(-0.07%)
Jan 21, 2020 4494 4554 4482 4549 0 +53.86(+1.20%)
Jan 17, 2020 4459 4510 4448 4495 0 +44.34(+1.00%)
Jan 16, 2020 4440 4471 4398 4450 0 +10.61(+0.24%)
Jan 15, 2020 4450 4483 4427 4440 0 -13.98(-0.31%)
Jan 14, 2020 4477 4497 4427 4454 0 -22.54(-0.50%)
Jan 13, 2020 4440 4489 4428 4476 0 +43.13(+0.97%)
Jan 10, 2020 4393 4445 4373 4433 0 +50.54(+1.15%)
Jan 09, 2020 4363 4401 4333 4383 0 +21.42(+0.49%)
Jan 08, 2020 4365 4403 4302 4361 0 +9.01(+0.21%)
Jan 07, 2020 4344 4380 4326 4352 0 -5.58(-0.13%)
Jan 06, 2020 4374 4382 4322 4358 0 -19.62(-0.45%)
Jan 03, 2020 4338 4400 4326 4377 0 +36.77(+0.85%)
Jan 02, 2020 4413 4437 4318 4341 0 -63.82(-1.45%)
Dec 31, 2019 4398 4407 4366 4405 0 +5.03(+0.11%)
Dec 30, 2019 4415 4420 4378 4399 0 -25.22(-0.57%)
Dec 27, 2019 4415 4448 4390 4425 0 +22.59(+0.51%)
Dec 26, 2019 4392 4422 4375 4402 0 +10.68(+0.24%)
Dec 24, 2019 4374 4410 4360 4391 0 +18.64(+0.43%)
Dec 23, 2019 4414 4417 4356 4373 0 -20.04(-0.46%)
Dec 20, 2019 4385 4412 4352 4393 0 +27.58(+0.63%)
Dec 19, 2019 4367 4406 4336 4365 0 +20.34(+0.47%)
Dec 18, 2019 4314 4368 4285 4345 0 +48.18(+1.12%)
Dec 17, 2019 4358 4377 4283 4297 0 -53.24(-1.22%)
Dec 16, 2019 4365 4399 4337 4350 0 -5.20(-0.12%)
Dec 13, 2019 4308 4377 4278 4355 0 +23.04(+0.53%)
Dec 12, 2019 4384 4399 4316 4332 0 -67.02(-1.52%)
Dec 11, 2019 4365 4415 4355 4399 0 +30.71(+0.70%)
Dec 10, 2019 4364 4388 4347 4368 0 +6.09(+0.14%)
Dec 09, 2019 4370 4390 4342 4362 0 +8.05(+0.18%)
Dec 06, 2019 4373 4394 4343 4354 0 -10.60(-0.24%)
Dec 05, 2019 4355 4385 4327 4365 0 +11.64(+0.27%)
Dec 04, 2019 4305 4356 4292 4353 0 +47.73(+1.11%)
Dec 03, 2019 4308 4348 4263 4306 0 -2.98(-0.07%)
Dec 02, 2019 4276 4319 4250 4309 0 +23.08(+0.54%)
Nov 29, 2019 4299 4319 4264 4285 0 -8.69(-0.20%)
Nov 27, 2019 4308 4321 4273 4294 0 -12.41(-0.29%)
Nov 26, 2019 4233 4312 4205 4307 0 +81.95(+1.94%)
Nov 25, 2019 4249 4264 4208 4225 0 -20.63(-0.49%)
Nov 22, 2019 4252 4266 4222 4245 0 +1.05(+0.02%)
Nov 21, 2019 4281 4298 4227 4244 0 -56.63(-1.32%)
Nov 20, 2019 4282 4326 4268 4301 0 +43.69(+1.03%)
Nov 19, 2019 4235 4268 4212 4257 0 +29.42(+0.70%)
Nov 18, 2019 4204 4257 4185 4228 0 +16.97(+0.40%)
Nov 15, 2019 4217 4225 4162 4211 0 -9.43(-0.22%)
Nov 14, 2019 4200 4245 4179 4220 0 +30.49(+0.73%)
Nov 13, 2019 4142 4205 4127 4190 0 +66.82(+1.62%)
Nov 12, 2019 4117 4152 4071 4123 0 +6.60(+0.16%)
Nov 11, 2019 4091 4122 4064 4116 0 +23.47(+0.57%)
Nov 08, 2019 4113 4136 4069 4093 0 -10.55(-0.26%)
Nov 07, 2019 4094 4113 4052 4103 0 +10.83(+0.26%)
Nov 06, 2019 4110 4160 4082 4092 0 +4.65(+0.11%)
Nov 05, 2019 4084 4103 4054 4088 0 -2.61(-0.06%)
Nov 04, 2019 4160 4176 4067 4090 0 -66.62(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.