Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3077 3097 3059 3084 0 +40.10(+1.32%)
Nov 29, 2018 3014 3055 3011 3044 0 +24.54(+0.81%)
Nov 28, 2018 2994 3034 2988 3019 0 +5.51(+0.18%)
Nov 27, 2018 2991 3026 2976 3014 0 +25.47(+0.85%)
Nov 26, 2018 3005 3013 2961 2988 0 -13.00(-0.43%)
Nov 23, 2018 2997 3020 2991 3001 0 +1.50(+0.05%)
Nov 21, 2018 3000 3000 3000 3000 0 +2.67(+0.09%)
Nov 20, 2018 3037 3078 2994 2997 0 -56.71(-1.86%)
Nov 19, 2018 3073 3094 3038 3054 0 -24.32(-0.79%)
Nov 16, 2018 3056 3104 3052 3078 0 +22.14(+0.72%)
Nov 15, 2018 3028 3070 3004 3056 0 +18.42(+0.61%)
Nov 14, 2018 3066 3073 3020 3037 0 -22.05(-0.72%)
Nov 13, 2018 3047 3071 3017 3060 0 +8.17(+0.27%)
Nov 12, 2018 3048 3088 3034 3051 0 -2.82(-0.09%)
Nov 09, 2018 3026 3062 3004 3054 0 +35.76(+1.18%)
Nov 08, 2018 3025 3048 2992 3018 0 -35.04(-1.15%)
Nov 07, 2018 3058 3075 3013 3053 0 +5.28(+0.17%)
Nov 06, 2018 3028 3059 3014 3048 0 +19.63(+0.65%)
Nov 05, 2018 3004 3053 2996 3029 0 +34.99(+1.17%)
Nov 02, 2018 3026 3030 2963 2994 0 -33.74(-1.11%)
Nov 01, 2018 3024 3047 3003 3027 0 +7.16(+0.24%)
Oct 31, 2018 3017 3061 2970 3020 0 -20.77(-0.68%)
Oct 30, 2018 2984 3045 2974 3041 0 +58.51(+1.96%)
Oct 29, 2018 2933 3034 2916 2982 0 +77.31(+2.66%)
Oct 26, 2018 2896 2939 2867 2905 0 -134.43(-4.42%)
Oct 24, 2018 3027 3084 3017 3040 0 +17.59(+0.58%)
Oct 23, 2018 2961 3033 2956 3022 0 +45.68(+1.53%)
Oct 22, 2018 2996 3009 2958 2976 0 -15.28(-0.51%)
Oct 19, 2018 2955 2999 2949 2992 0 +59.26(+2.02%)
Oct 18, 2018 2946 2981 2906 2932 0 -10.38(-0.35%)
Oct 17, 2018 2941 2959 2912 2943 0 -1.99(-0.07%)
Oct 16, 2018 2924 2952 2911 2945 0 +23.43(+0.80%)
Oct 15, 2018 2877 2935 2873 2921 0 +42.24(+1.47%)
Oct 12, 2018 2866 2896 2840 2879 0 +27.14(+0.95%)
Oct 11, 2018 2909 2918 2841 2852 0 -46.53(-1.61%)
Oct 10, 2018 2937 2960 2896 2898 0 -36.44(-1.24%)
Oct 09, 2018 2958 2974 2926 2935 0 -28.91(-0.98%)
Oct 08, 2018 2904 2974 2898 2964 0 +59.00(+2.03%)
Oct 05, 2018 2875 2914 2868 2905 0 +43.77(+1.53%)
Oct 04, 2018 2847 2869 2826 2861 0 +9.82(+0.34%)
Oct 03, 2018 2867 2888 2837 2851 0 -9.90(-0.35%)
Oct 02, 2018 2842 2877 2832 2861 0 +36.36(+1.29%)
Oct 01, 2018 2846 2851 2813 2825 0 -11.55(-0.41%)
Sep 28, 2018 2826 2853 2815 2836 0 +2.93(+0.10%)
Sep 27, 2018 2826 2859 2818 2833 0 -6.83(-0.24%)
Sep 26, 2018 2853 2873 2838 2840 0 -10.84(-0.38%)
Sep 25, 2018 2840 2858 2833 2851 0 +4.59(+0.16%)
Sep 24, 2018 2887 2895 2841 2846 0 -45.54(-1.57%)
Sep 21, 2018 2893 2914 2882 2892 0 +13.49(+0.47%)
Sep 20, 2018 2857 2887 2851 2878 0 +25.64(+0.90%)
Sep 19, 2018 2880 2887 2841 2853 0 -17.05(-0.59%)
Sep 18, 2018 2864 2884 2818 2870 0 -3.26(-0.11%)
Sep 17, 2018 2920 2934 2864 2873 0 -50.48(-1.73%)
Sep 14, 2018 2937 2944 2901 2924 0 -10.77(-0.37%)
Sep 13, 2018 2921 2939 2900 2934 0 +13.95(+0.48%)
Sep 12, 2018 2882 2930 2867 2920 0 +46.27(+1.61%)
Sep 11, 2018 2888 2906 2865 2874 0 -7.76(-0.27%)
Sep 10, 2018 2864 2897 2856 2882 0 +14.84(+0.52%)
Sep 07, 2018 2866 2879 2841 2867 0 -13.99(-0.49%)
Sep 06, 2018 2846 2888 2832 2881 0 +34.07(+1.20%)
Sep 05, 2018 2805 2866 2798 2847 0 +33.44(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.