Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2455 2475 2439 2444 0 -7.62(-0.31%)
Oct 29, 2015 2429 2471 2399 2451 0 +19.09(+0.78%)
Oct 28, 2015 2496 2514 2419 2432 0 -144.68(-5.61%)
Oct 27, 2015 2589 2597 2562 2577 0 -21.34(-0.82%)
Oct 26, 2015 2618 2622 2580 2598 0 -19.86(-0.76%)
Oct 23, 2015 2631 2647 2597 2618 0 -2.25(-0.09%)
Oct 22, 2015 2586 2629 2582 2621 0 +52.61(+2.05%)
Oct 21, 2015 2580 2591 2566 2568 0 -7.14(-0.28%)
Oct 20, 2015 2591 2598 2565 2575 0 -21.08(-0.81%)
Oct 19, 2015 2589 2612 2588 2596 0 -2.48(-0.10%)
Oct 16, 2015 2597 2609 2578 2599 0 +13.72(+0.53%)
Oct 15, 2015 2592 2601 2551 2585 0 +10.34(+0.40%)
Oct 14, 2015 2610 2618 2566 2575 0 -37.92(-1.45%)
Oct 13, 2015 2644 2655 2608 2612 0 -42.02(-1.58%)
Oct 12, 2015 2648 2665 2640 2654 0 +10.38(+0.39%)
Oct 09, 2015 2651 2666 2631 2644 0 -6.85(-0.26%)
Oct 08, 2015 2612 2656 2598 2651 0 +37.41(+1.43%)
Oct 07, 2015 2583 2618 2567 2614 0 +44.55(+1.73%)
Oct 06, 2015 2600 2606 2546 2569 0 -30.85(-1.19%)
Oct 05, 2015 2582 2617 2569 2600 0 +31.13(+1.21%)
Oct 02, 2015 2472 2571 2471 2569 0 +63.52(+2.54%)
Oct 01, 2015 2509 2506 2471 2505 0 +1.91(+0.08%)
Sep 30, 2015 2539 2549 2483 2503 0 -9.95(-0.40%)
Sep 29, 2015 2483 2519 2479 2513 0 +29.24(+1.18%)
Sep 28, 2015 2514 2524 2479 2484 0 -39.84(-1.58%)
Sep 25, 2015 2528 2556 2508 2524 0 +11.20(+0.45%)
Sep 24, 2015 2482 2517 2482 2513 0 +11.02(+0.44%)
Sep 23, 2015 2502 2513 2478 2502 0 -1.02(-0.04%)
Sep 22, 2015 2506 2511 2485 2503 0 -31.83(-1.26%)
Sep 21, 2015 2540 2554 2522 2534 0 +6.42(+0.25%)
Sep 18, 2015 2520 2548 2517 2528 0 -22.88(-0.90%)
Sep 17, 2015 2561 2582 2534 2551 0 -12.37(-0.48%)
Sep 16, 2015 2518 2573 2511 2563 0 +74.29(+2.98%)
Sep 15, 2015 2477 2497 2457 2489 0 +14.23(+0.57%)
Sep 14, 2015 2499 2504 2461 2475 0 -25.54(-1.02%)
Sep 11, 2015 2489 2508 2471 2500 0 +7.87(+0.32%)
Sep 10, 2015 2477 2514 2470 2492 0 +5.76(+0.23%)
Sep 09, 2015 2557 2562 2481 2487 0 -44.75(-1.77%)
Sep 08, 2015 2493 2543 2484 2531 0 +69.34(+2.82%)
Sep 04, 2015 2462 2462 2462 2462 0 -14.09(-0.57%)
Sep 03, 2015 2439 2483 2433 2476 0 +44.58(+1.83%)
Sep 02, 2015 2419 2439 2405 2432 0 +37.39(+1.56%)
Sep 01, 2015 2429 2447 2383 2394 0 -72.23(-2.93%)
Aug 31, 2015 2466 2477 2451 2466 0 -20.08(-0.81%)
Aug 28, 2015 2484 2499 2466 2487 0 -3.26(-0.13%)
Aug 27, 2015 2455 2501 2448 2490 0 +55.59(+2.28%)
Aug 26, 2015 2388 2440 2366 2434 0 +81.51(+3.46%)
Aug 25, 2015 2419 2440 2350 2353 0 -27.70(-1.16%)
Aug 24, 2015 2375 2443 2269 2380 0 -88.47(-3.58%)
Aug 21, 2015 2496 2508 2465 2469 0 -53.65(-2.13%)
Aug 20, 2015 2515 2550 2509 2523 0 -16.32(-0.64%)
Aug 19, 2015 2554 2570 2523 2539 0 -36.21(-1.41%)
Aug 18, 2015 2547 2583 2536 2575 0 +27.08(+1.06%)
Aug 17, 2015 2517 2555 2508 2548 0 +23.62(+0.94%)
Aug 14, 2015 2504 2529 2493 2524 0 +23.94(+0.96%)
Aug 13, 2015 2541 2548 2499 2500 0 -47.46(-1.86%)
Aug 12, 2015 2522 2554 2494 2548 0 +14.15(+0.56%)
Aug 11, 2015 2534 2545 2516 2534 0 -13.53(-0.53%)
Aug 10, 2015 2500 2565 2499 2547 0 +58.33(+2.34%)
Aug 07, 2015 2520 2536 2445 2489 0 -65.67(-2.57%)
Aug 06, 2015 2570 2581 2532 2555 0 -13.04(-0.51%)
Aug 05, 2015 2545 2584 2525 2568 0 -5.79(-0.22%)
Aug 04, 2015 2562 2579 2554 2573 0 +7.82(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.