Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1946 1991 1940 1975 0 +26.15(+1.34%)
Feb 28, 2012 1964 1974 1941 1949 0 -19.35(-0.98%)
Feb 27, 2012 1969 1985 1955 1968 0 -14.62(-0.74%)
Feb 24, 2012 1959 1987 1948 1983 0 +26.16(+1.34%)
Feb 23, 2012 1928 1963 1920 1956 0 +26.42(+1.37%)
Feb 22, 2012 1949 1956 1915 1930 0 -34.81(-1.77%)
Feb 21, 2012 1970 1972 1953 1965 0 -5.71(-0.29%)
Feb 17, 2012 1971 1971 1971 0 +10.90(+0.56%)
Feb 16, 2012 1956 1972 1945 1960 0 +5.26(+0.27%)
Feb 15, 2012 1964 1978 1948 1954 0 -3.43(-0.18%)
Feb 14, 2012 1931 1963 1931 1958 0 +18.73(+0.97%)
Feb 13, 2012 1933 1950 1929 1939 0 +11.25(+0.58%)
Feb 10, 2012 1924 1941 1913 1928 0 -6.45(-0.33%)
Feb 09, 2012 1947 1955 1924 1934 0 -8.95(-0.46%)
Feb 08, 2012 1944 1952 1930 1943 0 +0.81(+0.04%)
Feb 07, 2012 1942 1958 1928 1942 0 -9.94(-0.51%)
Feb 06, 2012 1950 1963 1943 1952 0 -5.95(-0.30%)
Feb 03, 2012 1970 1987 1954 1958 0 -15.38(-0.78%)
Feb 02, 2012 1960 1988 1936 1974 0 +19.71(+1.01%)
Feb 01, 2012 1947 1968 1918 1954 0 +21.56(+1.12%)
Jan 31, 2012 1953 1969 1931 1932 0 -20.79(-1.06%)
Jan 30, 2012 1935 1963 1919 1953 0 +5.69(+0.29%)
Jan 27, 2012 1943 1964 1935 1948 0 +0.71(+0.04%)
Jan 26, 2012 1951 1969 1940 1947 0 -0.84(-0.04%)
Jan 25, 2012 1929 1956 1927 1948 0 +10.91(+0.56%)
Jan 24, 2012 1933 1942 1917 1937 0 -8.92(-0.46%)
Jan 23, 2012 1938 1951 1924 1946 0 +9.59(+0.50%)
Jan 20, 2012 1936 1946 1919 1936 0 +1.01(+0.05%)
Jan 19, 2012 1937 1951 1915 1935 0 -0.20(-0.01%)
Jan 18, 2012 1908 1938 1906 1935 0 +26.19(+1.37%)
Jan 17, 2012 1921 1930 1905 1909 0 -1.95(-0.10%)
Jan 13, 2012 1911 1911 1911 0 -4.34(-0.23%)
Jan 12, 2012 1904 1926 1902 1915 0 +14.13(+0.74%)
Jan 11, 2012 1890 1906 1879 1901 0 +3.25(+0.17%)
Jan 10, 2012 1896 1908 1888 1898 0 +9.96(+0.53%)
Jan 09, 2012 1884 1903 1878 1888 0 +8.12(+0.43%)
Jan 06, 2012 1887 1893 1875 1880 0 -4.66(-0.25%)
Jan 05, 2012 1884 1895 1876 1885 0 -1.22(-0.06%)
Jan 04, 2012 1878 1899 1874 1886 0 -12.88(-0.68%)
Dec 30, 2011 1909 1912 1893 1899 0 -6.75(-0.35%)
Dec 29, 2011 1892 1913 1889 1905 0 +14.40(+0.76%)
Dec 28, 2011 1896 1902 1887 1891 0 -5.60(-0.30%)
Dec 27, 2011 1885 1903 1882 1897 0 +12.47(+0.66%)
Dec 23, 2011 1884 1884 1884 0 +2.11(+0.11%)
Dec 21, 2011 1876 1887 1865 1882 0 +25.98(+1.40%)
Dec 20, 2011 1864 1873 1846 1856 0 +7.67(+0.41%)
Dec 19, 2011 1859 1875 1844 1848 0 -8.40(-0.45%)
Dec 16, 2011 1863 1870 1841 1857 0 -0.84(-0.05%)
Dec 15, 2011 1853 1871 1840 1858 0 +21.00(+1.14%)
Dec 14, 2011 1835 1852 1828 1837 0 -5.10(-0.28%)
Dec 13, 2011 1871 1884 1834 1842 0 -21.89(-1.17%)
Dec 12, 2011 1873 1882 1856 1864 0 -16.92(-0.90%)
Dec 09, 2011 1847 1888 1845 1881 0 +30.27(+1.64%)
Dec 08, 2011 1849 1870 1836 1850 0 -3.80(-0.20%)
Dec 07, 2011 1848 1863 1831 1854 0 -1.81(-0.10%)
Dec 06, 2011 1858 1870 1841 1856 0 -0.05(-0.00%)
Dec 05, 2011 1859 1874 1843 1856 0 +21.12(+1.15%)
Dec 02, 2011 1836 1850 1827 1835 0 +6.77(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.