Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1953 1969 1931 1932 0 -20.79(-1.06%)
Jan 30, 2012 1935 1963 1919 1953 0 +5.69(+0.29%)
Jan 27, 2012 1943 1964 1935 1948 0 +0.71(+0.04%)
Jan 26, 2012 1951 1969 1940 1947 0 -0.84(-0.04%)
Jan 25, 2012 1929 1956 1927 1948 0 +10.91(+0.56%)
Jan 24, 2012 1933 1942 1917 1937 0 -8.92(-0.46%)
Jan 23, 2012 1938 1951 1924 1946 0 +9.59(+0.50%)
Jan 20, 2012 1936 1946 1919 1936 0 +1.01(+0.05%)
Jan 19, 2012 1937 1951 1915 1935 0 -0.20(-0.01%)
Jan 18, 2012 1908 1938 1906 1935 0 +26.19(+1.37%)
Jan 17, 2012 1921 1930 1905 1909 0 -1.95(-0.10%)
Jan 13, 2012 1911 1911 1911 0 -4.34(-0.23%)
Jan 12, 2012 1904 1926 1902 1915 0 +14.13(+0.74%)
Jan 11, 2012 1890 1906 1879 1901 0 +3.25(+0.17%)
Jan 10, 2012 1896 1908 1888 1898 0 +9.96(+0.53%)
Jan 09, 2012 1884 1903 1878 1888 0 +8.12(+0.43%)
Jan 06, 2012 1887 1893 1875 1880 0 -4.66(-0.25%)
Jan 05, 2012 1884 1895 1876 1885 0 -1.22(-0.06%)
Jan 04, 2012 1878 1899 1874 1886 0 -12.88(-0.68%)
Dec 30, 2011 1909 1912 1893 1899 0 -6.75(-0.35%)
Dec 29, 2011 1892 1913 1889 1905 0 +14.40(+0.76%)
Dec 28, 2011 1896 1902 1887 1891 0 -5.60(-0.30%)
Dec 27, 2011 1885 1903 1882 1897 0 +12.47(+0.66%)
Dec 23, 2011 1884 1884 1884 0 +2.11(+0.11%)
Dec 21, 2011 1876 1887 1865 1882 0 +25.98(+1.40%)
Dec 20, 2011 1864 1873 1846 1856 0 +7.67(+0.41%)
Dec 19, 2011 1859 1875 1844 1848 0 -8.40(-0.45%)
Dec 16, 2011 1863 1870 1841 1857 0 -0.84(-0.05%)
Dec 15, 2011 1853 1871 1840 1858 0 +21.00(+1.14%)
Dec 14, 2011 1835 1852 1828 1837 0 -5.10(-0.28%)
Dec 13, 2011 1871 1884 1834 1842 0 -21.89(-1.17%)
Dec 12, 2011 1873 1882 1856 1864 0 -16.92(-0.90%)
Dec 09, 2011 1847 1888 1845 1881 0 +30.27(+1.64%)
Dec 08, 2011 1849 1870 1836 1850 0 -3.80(-0.20%)
Dec 07, 2011 1848 1863 1831 1854 0 -1.81(-0.10%)
Dec 06, 2011 1858 1870 1841 1856 0 -0.05(-0.00%)
Dec 05, 2011 1859 1874 1843 1856 0 +21.12(+1.15%)
Dec 02, 2011 1836 1850 1827 1835 0 +6.77(+0.37%)
Dec 01, 2011 1821 1845 1814 1828 0 +3.11(+0.17%)
Nov 30, 2011 1809 1829 1795 1825 0 +49.44(+2.78%)
Nov 29, 2011 1760 1780 1753 1776 0 +14.55(+0.83%)
Nov 28, 2011 1760 1775 1747 1761 0 +21.92(+1.26%)
Nov 25, 2011 1743 1760 1738 1739 0 -4.15(-0.24%)
Nov 23, 2011 1743 1743 1743 0 -41.23(-2.31%)
Nov 22, 2011 1763 1796 1752 1784 0 +6.45(+0.36%)
Nov 21, 2011 1782 1799 1765 1778 0 -9.49(-0.53%)
Nov 18, 2011 1788 1797 1772 1787 0 +6.01(+0.34%)
Nov 17, 2011 1786 1805 1768 1781 0 -8.51(-0.48%)
Nov 16, 2011 1793 1819 1783 1790 0 -18.94(-1.05%)
Nov 15, 2011 1788 1818 1785 1809 0 +17.45(+0.97%)
Nov 14, 2011 1796 1811 1775 1791 0 -24.69(-1.36%)
Nov 11, 2011 1815 1830 1806 1816 0 +12.20(+0.68%)
Nov 10, 2011 1791 1817 1779 1804 0 +15.92(+0.89%)
Nov 09, 2011 1801 1815 1781 1788 0 -42.19(-2.31%)
Nov 08, 2011 1832 1843 1812 1830 0 +0.34(+0.02%)
Nov 07, 2011 1825 1835 1806 1830 0 -1.61(-0.09%)
Nov 04, 2011 1844 1848 1822 1832 0 -24.68(-1.33%)
Nov 03, 2011 1842 1871 1828 1856 0 +25.32(+1.38%)
Nov 02, 2011 1834 1841 1812 1831 0 +13.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.