Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1327 1327 1327 0 -0.38(-0.03%)
Dec 30, 2009 1315 1330 1311 1328 0 +13.30(+1.01%)
Dec 29, 2009 1326 1329 1312 1314 0 -7.11(-0.54%)
Dec 28, 2009 1319 1326 1310 1322 0 +5.99(+0.46%)
Dec 24, 2009 1310 1319 1307 1316 0 +1.91(+0.15%)
Dec 23, 2009 1309 1319 1304 1314 0 +2.38(+0.18%)
Dec 22, 2009 1300 1316 1296 1311 0 +12.63(+0.97%)
Dec 21, 2009 1300 1308 1294 1299 0 +3.16(+0.24%)
Dec 18, 2009 1308 1312 1290 1295 0 -9.74(-0.75%)
Dec 17, 2009 1309 1317 1299 1305 0 -18.57(-1.40%)
Dec 16, 2009 1319 1331 1317 1324 0 +7.74(+0.59%)
Dec 15, 2009 1319 1326 1312 1316 0 -8.81(-0.66%)
Dec 14, 2009 1327 1329 1321 1325 0 +7.76(+0.59%)
Dec 11, 2009 1308 1324 1304 1317 0 +4.28(+0.33%)
Dec 10, 2009 1308 1318 1301 1313 0 +10.36(+0.80%)
Dec 09, 2009 1304 1310 1290 1302 0 -5.48(-0.42%)
Dec 08, 2009 1308 1317 786.04 1308 0 -17.94(-1.35%)
Dec 07, 2009 1322 1334 1319 1326 0 -21.47(-1.59%)
Dec 04, 2009 1349 1360 1319 1347 0 +1.63(+0.12%)
Dec 03, 2009 1349 1357 1341 1346 0 -7.95(-0.59%)
Dec 02, 2009 1356 1361 1345 1354 0 +7.59(+0.56%)
Dec 01, 2009 1347 1355 1340 1346 0 +4.79(+0.36%)
Nov 30, 2009 1338 1344 1327 1341 0 +2.19(+0.16%)
Nov 27, 2009 1329 1345 1324 1339 0 -15.02(-1.11%)
Nov 25, 2009 1354 1354 1354 0 -0.90(-0.07%)
Nov 24, 2009 1346 1362 1337 1355 0 +0.16(+0.01%)
Nov 23, 2009 1369 1374 1351 1355 0 +10.07(+0.75%)
Nov 20, 2009 1337 1351 1331 1345 0 +0.33(+0.02%)
Nov 19, 2009 1350 1354 1334 1344 0 -18.87(-1.38%)
Nov 18, 2009 1372 1375 1355 1363 0 +9.28(+0.69%)
Nov 17, 2009 1332 1393 1324 1354 0 +21.35(+1.60%)
Nov 16, 2009 1319 1335 1316 1333 0 +18.12(+1.38%)
Nov 13, 2009 1305 1318 1298 1315 0 +15.72(+1.21%)
Nov 12, 2009 1299 1308 1291 1299 0 +1.22(+0.09%)
Nov 11, 2009 1300 1302 1287 1298 0 -7.07(-0.54%)
Nov 10, 2009 1293 1308 1291 1305 0 +11.44(+0.88%)
Nov 09, 2009 1297 1300 1286 1293 0 -14.68(-1.12%)
Nov 06, 2009 1294 1312 1292 1308 0 +15.17(+1.17%)
Nov 05, 2009 1297 1309 1284 1293 0 -0.37(-0.03%)
Nov 04, 2009 1310 1319 1292 1293 0 -17.64(-1.35%)
Nov 03, 2009 1304 1317 1295 1311 0 +2.19(+0.17%)
Nov 02, 2009 1304 1319 1294 1309 0 +7.08(+0.54%)
Oct 30, 2009 1323 1328 1296 1301 0 -23.41(-1.77%)
Oct 29, 2009 1314 1330 1308 1325 0 +26.74(+2.06%)
Oct 28, 2009 1309 1320 1296 1298 0 -14.17(-1.08%)
Oct 27, 2009 1320 1327 1304 1312 0 +1.17(+0.09%)
Oct 26, 2009 1323 1333 1302 1311 0 -13.30(-1.00%)
Oct 23, 2009 1325 1329 1317 1324 0 -37.23(-2.73%)
Oct 22, 2009 1372 1377 1334 1362 0 -8.01(-0.58%)
Oct 21, 2009 1378 1393 1367 1370 0 +5.45(+0.40%)
Oct 20, 2009 1359 1366 1357 1364 0 +11.05(+0.82%)
Oct 19, 2009 1350 1360 1346 1353 0 +6.81(+0.51%)
Oct 16, 2009 1344 1354 1337 1346 0 +7.00(+0.52%)
Oct 15, 2009 1337 1345 1331 1339 0 +15.62(+1.18%)
Oct 14, 2009 1328 1333 1319 1324 0 +8.51(+0.65%)
Oct 13, 2009 1316 1324 1310 1315 0 +2.82(+0.21%)
Oct 12, 2009 1316 1321 1306 1312 0 -2.34(-0.18%)
Oct 09, 2009 1311 1322 1303 1315 0 -3.88(-0.29%)
Oct 08, 2009 1326 1330 1308 1319 0 -4.70(-0.36%)
Oct 07, 2009 1321 1327 1315 1323 0 -3.84(-0.29%)
Oct 06, 2009 1323 1334 1320 1327 0 +7.49(+0.57%)
Oct 05, 2009 1325 1331 1311 1320 0 -4.51(-0.34%)
Oct 02, 2009 1318 1331 1313 1324 0 -2.23(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.