Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2897 2917 2883 2906 0 +8.02(+0.28%)
Jun 27, 2014 2876 2910 2864 2898 0 +17.74(+0.62%)
Jun 26, 2014 2906 2908 2872 2880 0 -23.73(-0.82%)
Jun 25, 2014 2927 2935 2893 2904 0 -28.18(-0.96%)
Jun 24, 2014 2944 2957 2926 2932 0 -22.25(-0.75%)
Jun 23, 2014 2979 2989 2941 2954 0 -25.75(-0.86%)
Jun 20, 2014 2979 2982 2966 2980 0 +10.11(+0.34%)
Jun 19, 2014 2955 2981 2951 2970 0 +14.21(+0.48%)
Jun 18, 2014 2923 2958 2910 2956 0 +26.45(+0.90%)
Jun 17, 2014 2915 2939 2904 2929 0 +3.17(+0.11%)
Jun 16, 2014 2913 2936 2903 2926 0 +6.17(+0.21%)
Jun 13, 2014 2904 2927 2888 2920 0 +13.71(+0.47%)
Jun 12, 2014 2900 2912 2883 2906 0 +4.96(+0.17%)
Jun 11, 2014 2907 2912 2885 2901 0 -5.57(-0.19%)
Jun 10, 2014 2907 2921 2895 2907 0 -18.94(-0.65%)
Jun 06, 2014 2896 2931 2887 2926 0 +43.28(+1.50%)
Jun 05, 2014 2892 2896 2865 2883 0 -9.15(-0.32%)
Jun 04, 2014 2851 2896 2841 2892 0 +41.35(+1.45%)
Jun 03, 2014 2869 2876 2840 2850 0 -21.70(-0.76%)
Jun 02, 2014 2873 2884 2854 2872 0 -1.96(-0.07%)
May 30, 2014 2870 2886 2852 2874 0 +4.77(+0.17%)
May 29, 2014 2841 2878 2835 2869 0 +12.68(+0.44%)
May 28, 2014 2855 2876 2842 2857 0 +0.14(+0.00%)
May 27, 2014 2856 2872 2843 2856 0 +5.90(+0.21%)
May 23, 2014 2851 2851 2851 0 -3.27(-0.11%)
May 22, 2014 2844 2861 2830 2854 0 +7.28(+0.26%)
May 21, 2014 2854 2863 2826 2847 0 -14.65(-0.51%)
May 20, 2014 2841 2874 2832 2861 0 +21.61(+0.76%)
May 19, 2014 2822 2850 2820 2840 0 -2.39(-0.08%)
May 16, 2014 2832 2849 2822 2842 0 +8.13(+0.29%)
May 15, 2014 2826 2848 2812 2834 0 +0.00(+0.00%)
May 14, 2014 2856 2870 2829 2834 0 -23.84(-0.83%)
May 13, 2014 2836 2862 2834 2858 0 +23.66(+0.83%)
May 12, 2014 2830 2842 2818 2834 0 +6.20(+0.22%)
May 09, 2014 2840 2844 2809 2828 0 -8.91(-0.31%)
May 08, 2014 2854 2866 2826 2837 0 -17.68(-0.62%)
May 07, 2014 2844 2858 2825 2854 0 +22.36(+0.79%)
May 06, 2014 2864 2875 2816 2832 0 -39.04(-1.36%)
May 05, 2014 2846 2889 2826 2871 0 +15.12(+0.53%)
May 02, 2014 2827 2873 2821 2856 0 +25.27(+0.89%)
May 01, 2014 2834 2842 2812 2831 0 -8.84(-0.31%)
Apr 30, 2014 2836 2844 2824 2840 0 -0.42(-0.01%)
Apr 29, 2014 2852 2868 2836 2840 0 -7.52(-0.26%)
Apr 28, 2014 2859 2866 2821 2847 0 -4.39(-0.15%)
Apr 25, 2014 2848 2870 2821 2852 0 +2.17(+0.08%)
Apr 24, 2014 2948 2950 2824 2850 0 -101.71(-3.45%)
Apr 23, 2014 2948 2971 2937 2951 0 +7.38(+0.25%)
Apr 22, 2014 2956 2968 2934 2944 0 -8.94(-0.30%)
Apr 21, 2014 2961 2970 2941 2953 0 -9.51(-0.32%)
Apr 17, 2014 2962 2962 2962 0 +3.65(+0.12%)
Apr 16, 2014 2940 2961 2923 2959 0 +36.82(+1.26%)
Apr 15, 2014 2926 2936 2900 2922 0 +0.62(+0.02%)
Apr 14, 2014 2909 2941 2900 2921 0 +22.30(+0.77%)
Apr 11, 2014 2894 2916 2886 2899 0 -3.98(-0.14%)
Apr 10, 2014 2911 2941 2894 2903 0 -5.60(-0.19%)
Apr 09, 2014 2939 2957 2891 2909 0 -72.92(-2.45%)
Apr 08, 2014 3020 3027 2974 2982 0 -34.63(-1.15%)
Apr 07, 2014 3015 3037 3011 3016 0 +4.54(+0.15%)
Apr 04, 2014 3019 3051 3003 3012 0 +7.94(+0.26%)
Apr 03, 2014 3023 3032 2991 3004 0 -10.93(-0.36%)
Apr 02, 2014 3027 3043 2993 3015 0 -0.88(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.