Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2774 2810 2763 2792 0 +40.21(+1.46%)
Jun 26, 2013 2725 2765 2718 2752 0 +43.97(+1.62%)
Jun 25, 2013 2715 2725 2687 2708 0 +12.28(+0.46%)
Jun 24, 2013 2690 2722 2675 2696 0 -15.34(-0.57%)
Jun 21, 2013 2697 2739 2669 2711 0 +29.16(+1.09%)
Jun 20, 2013 2743 2754 2672 2682 0 -90.43(-3.26%)
Jun 19, 2013 2819 2838 2772 2772 0 -52.30(-1.85%)
Jun 18, 2013 2824 2834 2810 2825 0 +0.15(+0.01%)
Jun 17, 2013 2829 2845 2809 2825 0 +10.98(+0.39%)
Jun 14, 2013 2795 2835 2771 2814 0 +21.43(+0.77%)
Jun 13, 2013 2772 2798 2752 2792 0 +15.35(+0.55%)
Jun 12, 2013 2797 2805 2775 2777 0 -3.34(-0.12%)
Jun 11, 2013 2779 2815 2763 2780 0 -22.05(-0.79%)
Jun 10, 2013 2843 2850 2786 2802 0 -46.90(-1.65%)
Jun 07, 2013 2812 2851 2808 2849 0 +49.04(+1.75%)
Jun 06, 2013 2818 2824 2777 2800 0 -23.07(-0.82%)
Jun 05, 2013 2854 2864 2819 2823 0 -36.86(-1.29%)
Jun 04, 2013 2847 2871 2837 2860 0 +14.31(+0.50%)
Jun 03, 2013 2860 2869 2820 2846 0 -14.88(-0.52%)
May 31, 2013 2903 2913 2817 2861 0 -56.98(-1.95%)
May 30, 2013 2894 2943 2882 2918 0 +25.79(+0.89%)
May 29, 2013 2907 2928 2862 2892 0 -28.24(-0.97%)
May 28, 2013 2927 2946 2896 2920 0 +9.63(+0.33%)
May 24, 2013 2910 2910 2910 0 -2.19(-0.08%)
May 23, 2013 2890 2924 2874 2913 0 +4.12(+0.14%)
May 22, 2013 2890 2941 2880 2908 0 +12.37(+0.43%)
May 21, 2013 2895 2922 2879 2896 0 +2.68(+0.09%)
May 20, 2013 2927 2937 2884 2893 0 -33.08(-1.13%)
May 17, 2013 2909 2929 2888 2927 0 +20.83(+0.72%)
May 16, 2013 2917 2936 2897 2906 0 -22.06(-0.75%)
May 15, 2013 2911 2930 2891 2928 0 +49.49(+1.72%)
May 13, 2013 2866 2886 2855 2878 0 +10.76(+0.38%)
May 10, 2013 2862 2871 2844 2868 0 +7.63(+0.27%)
May 09, 2013 2902 2912 2856 2860 0 -41.66(-1.44%)
May 08, 2013 2910 2919 2881 2902 0 -10.89(-0.37%)
May 07, 2013 2898 2920 2895 2912 0 +19.30(+0.67%)
May 06, 2013 2915 2916 2885 2893 0 -26.20(-0.90%)
May 03, 2013 2923 2927 2906 2919 0 +12.91(+0.44%)
May 02, 2013 2865 2915 2861 2906 0 +44.17(+1.54%)
May 01, 2013 2901 2911 2857 2862 0 -47.87(-1.64%)
Apr 30, 2013 2872 2916 2863 2910 0 +38.59(+1.34%)
Apr 29, 2013 2857 2879 2849 2872 0 +18.84(+0.66%)
Apr 26, 2013 2882 2892 2851 2853 0 -39.29(-1.36%)
Apr 25, 2013 2916 2962 2879 2892 0 -9.93(-0.34%)
Apr 24, 2013 2940 2975 2885 2902 0 -33.51(-1.14%)
Apr 23, 2013 2907 2942 2896 2935 0 +37.20(+1.28%)
Apr 22, 2013 2903 2914 2874 2898 0 -7.13(-0.25%)
Apr 19, 2013 2880 2915 2873 2905 0 +32.13(+1.12%)
Apr 18, 2013 2853 2886 2844 2873 0 +22.89(+0.80%)
Apr 17, 2013 2858 2867 2833 2850 0 -20.32(-0.71%)
Apr 16, 2013 2800 2873 2786 2871 0 +88.73(+3.19%)
Apr 15, 2013 2802 2817 2776 2782 0 -28.25(-1.01%)
Apr 12, 2013 2813 2822 2793 2810 0 -5.17(-0.18%)
Apr 11, 2013 2831 2841 2805 2815 0 -17.17(-0.61%)
Apr 10, 2013 2789 2837 2786 2832 0 +49.30(+1.77%)
Apr 09, 2013 2767 2799 2757 2783 0 +20.00(+0.72%)
Apr 08, 2013 2775 2782 2750 2763 0 -14.83(-0.53%)
Apr 05, 2013 2760 2787 2753 2778 0 +3.13(+0.11%)
Apr 04, 2013 2784 2797 2767 2775 0 -3.03(-0.11%)
Apr 03, 2013 2799 2804 2766 2778 0 -25.38(-0.91%)
Apr 02, 2013 2816 2835 2787 2803 0 -11.22(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.