Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1367 1375 1360 1367 0 -2.94(-0.21%)
Feb 25, 2010 1369 1376 1356 1370 0 -4.98(-0.36%)
Feb 24, 2010 1374 1384 1371 1375 0 +1.08(+0.08%)
Feb 23, 2010 1374 1383 1369 1374 0 -4.50(-0.33%)
Feb 22, 2010 1383 1387 1373 1379 0 -1.93(-0.14%)
Feb 19, 2010 1369 1384 1360 1381 0 +7.46(+0.54%)
Feb 18, 2010 1365 1376 1358 1373 0 +4.82(+0.35%)
Feb 17, 2010 1375 1378 1365 1368 0 -7.69(-0.56%)
Feb 16, 2010 1369 1378 1354 1376 0 +16.04(+1.18%)
Feb 12, 2010 1360 1360 1360 0 -5.27(-0.39%)
Feb 11, 2010 1359 1367 1350 1365 0 +4.72(+0.35%)
Feb 10, 2010 1357 1363 1348 1360 0 -0.59(-0.04%)
Feb 09, 2010 1353 1370 1350 1361 0 +14.95(+1.11%)
Feb 08, 2010 1349 1361 1341 1346 0 -2.23(-0.17%)
Feb 05, 2010 1345 1358 1336 1348 0 -14.94(-1.10%)
Feb 04, 2010 1371 1378 1357 1363 0 -16.83(-1.22%)
Feb 03, 2010 1376 1393 1373 1380 0 -3.11(-0.22%)
Feb 02, 2010 1377 1392 1360 1383 0 +18.15(+1.33%)
Feb 01, 2010 1355 1370 1346 1365 0 +12.71(+0.94%)
Jan 29, 2010 1364 1369 1349 1352 0 -23.85(-1.73%)
Jan 28, 2010 1376 1383 1363 1376 0 -2.55(-0.18%)
Jan 27, 2010 1360 1381 1357 1379 0 +18.52(+1.36%)
Jan 26, 2010 1350 1366 1346 1360 0 -5.21(-0.38%)
Jan 25, 2010 1361 1371 1356 1365 0 +3.50(+0.26%)
Jan 22, 2010 1361 1373 1355 1362 0 -6.11(-0.45%)
Jan 21, 2010 1388 1391 1363 1368 0 -21.33(-1.54%)
Jan 20, 2010 1389 1396 1378 1389 0 -18.85(-1.34%)
Jan 19, 2010 1398 1415 1391 1408 0 +67.02(+5.00%)
Jan 15, 2010 1341 1341 1341 0 -6.97(-0.52%)
Jan 14, 2010 1345 1358 1341 1348 0 +2.14(+0.16%)
Jan 13, 2010 1333 1365 1321 1346 0 +20.63(+1.56%)
Jan 12, 2010 1306 1329 1303 1325 0 +8.83(+0.67%)
Jan 11, 2010 1318 1322 1305 1317 0 +8.19(+0.63%)
Jan 08, 2010 1307 1312 1298 1308 0 +3.88(+0.30%)
Jan 07, 2010 1310 1316 1297 1305 0 -8.90(-0.68%)
Jan 06, 2010 1305 1330 1294 1313 0 +0.18(+0.01%)
Jan 05, 2010 1308 1326 1298 1313 0 -25.08(-1.87%)
Jan 04, 2010 1340 1346 1331 1338 0 +10.99(+0.83%)
Dec 31, 2009 1327 1327 1327 0 -0.38(-0.03%)
Dec 30, 2009 1315 1330 1311 1328 0 +13.30(+1.01%)
Dec 29, 2009 1326 1329 1312 1314 0 -7.11(-0.54%)
Dec 28, 2009 1319 1326 1310 1322 0 +5.99(+0.46%)
Dec 24, 2009 1310 1319 1307 1316 0 +1.91(+0.15%)
Dec 23, 2009 1309 1319 1304 1314 0 +2.38(+0.18%)
Dec 22, 2009 1300 1316 1296 1311 0 +12.63(+0.97%)
Dec 21, 2009 1300 1308 1294 1299 0 +3.16(+0.24%)
Dec 18, 2009 1308 1312 1290 1295 0 -9.74(-0.75%)
Dec 17, 2009 1309 1317 1299 1305 0 -18.57(-1.40%)
Dec 16, 2009 1319 1331 1317 1324 0 +7.74(+0.59%)
Dec 15, 2009 1319 1326 1312 1316 0 -8.81(-0.66%)
Dec 14, 2009 1327 1329 1321 1325 0 +7.76(+0.59%)
Dec 11, 2009 1308 1324 1304 1317 0 +4.28(+0.33%)
Dec 10, 2009 1308 1318 1301 1313 0 +10.36(+0.80%)
Dec 09, 2009 1304 1310 1290 1302 0 -5.48(-0.42%)
Dec 08, 2009 1308 1317 786.04 1308 0 -17.94(-1.35%)
Dec 07, 2009 1322 1334 1319 1326 0 -21.47(-1.59%)
Dec 04, 2009 1349 1360 1319 1347 0 +1.63(+0.12%)
Dec 03, 2009 1349 1357 1341 1346 0 -7.95(-0.59%)
Dec 02, 2009 1356 1361 1345 1354 0 +7.59(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.