Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4014 4107 4006 4074 0 +69.61(+1.74%)
Sep 29, 2020 4042 4057 3973 4005 0 +6.17(+0.15%)
Sep 28, 2020 4015 4058 3976 3999 0 +11.27(+0.28%)
Sep 25, 2020 3926 3994 3904 3987 0 +36.08(+0.91%)
Sep 24, 2020 3862 3963 3851 3951 0 +91.58(+2.37%)
Sep 23, 2020 3971 3984 3850 3860 0 -95.94(-2.43%)
Sep 22, 2020 3954 3996 3926 3956 0 +2.27(+0.06%)
Sep 21, 2020 3986 4003 3895 3953 0 -65.15(-1.62%)
Sep 18, 2020 4083 4102 3994 4018 0 -55.07(-1.35%)
Sep 17, 2020 4108 4126 4030 4073 0 -62.35(-1.51%)
Sep 16, 2020 4190 4219 4131 4136 0 -28.80(-0.69%)
Sep 15, 2020 4167 4217 4136 4165 0 +2.65(+0.06%)
Sep 14, 2020 4203 4223 4150 4162 0 -16.65(-0.40%)
Sep 11, 2020 4194 4238 4163 4179 0 -4.61(-0.11%)
Sep 10, 2020 4248 4269 4175 4183 0 -74.05(-1.74%)
Sep 09, 2020 4215 4302 4210 4257 0 +80.07(+1.92%)
Sep 08, 2020 4268 4284 4159 4177 0 -110.05(-2.57%)
Sep 04, 2020 4290 4311 4198 4287 0 +17.22(+0.40%)
Sep 03, 2020 4312 4387 4217 4270 0 -32.81(-0.76%)
Sep 02, 2020 4288 4356 4258 4303 0 +3.19(+0.07%)
Sep 01, 2020 4308 4323 4247 4300 0 -1.83(-0.04%)
Aug 31, 2020 4330 4350 4294 4301 0 -42.54(-0.98%)
Aug 28, 2020 4323 4349 4269 4344 0 +33.12(+0.77%)
Aug 27, 2020 4346 4367 4290 4311 0 -10.70(-0.25%)
Aug 26, 2020 4317 4344 4265 4322 0 +1.39(+0.03%)
Aug 25, 2020 4339 4348 4285 4320 0 +1.72(+0.04%)
Aug 24, 2020 4282 4338 4256 4318 0 +53.10(+1.24%)
Aug 21, 2020 4280 4291 4238 4265 0 -10.11(-0.24%)
Aug 20, 2020 4229 4307 4213 4276 0 +6.33(+0.15%)
Aug 19, 2020 4297 4313 4265 4269 0 -55.87(-1.29%)
Aug 18, 2020 4284 4351 4260 4325 0 +42.10(+0.98%)
Aug 17, 2020 4250 4319 4212 4283 0 +34.71(+0.82%)
Aug 14, 2020 4263 4282 4235 4248 0 -13.36(-0.31%)
Aug 13, 2020 4267 4292 4228 4262 0 +8.25(+0.19%)
Aug 12, 2020 4173 4276 4153 4253 0 +102.81(+2.48%)
Aug 11, 2020 4202 4219 4130 4151 0 -43.87(-1.05%)
Aug 10, 2020 4211 4231 4176 4194 0 -4.99(-0.12%)
Aug 07, 2020 4172 4213 4157 4199 0 +7.44(+0.18%)
Aug 06, 2020 4140 4211 4134 4192 0 +22.15(+0.53%)
Aug 05, 2020 4224 4246 4150 4170 0 -41.18(-0.98%)
Aug 04, 2020 4226 4273 4195 4211 0 -37.82(-0.89%)
Aug 03, 2020 4276 4301 4227 4249 0 -29.44(-0.69%)
Jul 31, 2020 4269 4286 4204 4278 0 -1.08(-0.03%)
Jul 30, 2020 4229 4296 4202 4279 0 +21.29(+0.50%)
Jul 29, 2020 4243 4283 4229 4258 0 +17.39(+0.41%)
Jul 28, 2020 4240 4275 4213 4241 0 -14.78(-0.35%)
Jul 27, 2020 4239 4268 4193 4255 0 +27.69(+0.65%)
Jul 24, 2020 4274 4297 4200 4228 0 -37.65(-0.88%)
Jul 23, 2020 4185 4284 4163 4265 0 +185.62(+4.55%)
Jul 22, 2020 4037 4096 4004 4080 0 +39.89(+0.99%)
Jul 21, 2020 4011 4081 3996 4040 0 +39.00(+0.97%)
Jul 20, 2020 4001 4032 3953 4001 0 -4.72(-0.12%)
Jul 17, 2020 3937 4030 3921 4006 0 +69.41(+1.76%)
Jul 16, 2020 3893 3970 3876 3936 0 +51.35(+1.32%)
Jul 15, 2020 3915 3940 3865 3885 0 +10.65(+0.27%)
Jul 14, 2020 3751 3879 3740 3874 0 +111.28(+2.96%)
Jul 13, 2020 3786 3814 3753 3763 0 -7.84(-0.21%)
Jul 10, 2020 3735 3784 3715 3771 0 +23.56(+0.63%)
Jul 09, 2020 3796 3804 3717 3747 0 -58.83(-1.55%)
Jul 08, 2020 3817 3841 3750 3806 0 -11.97(-0.31%)
Jul 07, 2020 3820 3858 3795 3818 0 -21.43(-0.56%)
Jul 06, 2020 3862 3923 3781 3839 0 +50.62(+1.34%)
Jul 02, 2020 3835 3855 3769 3789 0 -16.85(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.