Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2849 2862 2831 2854 0 -9.50(-0.33%)
Sep 26, 2013 2852 2872 2834 2863 0 +18.72(+0.66%)
Sep 25, 2013 2859 2869 2833 2845 0 -11.27(-0.39%)
Sep 24, 2013 2853 2884 2837 2856 0 +1.28(+0.04%)
Sep 23, 2013 2858 2867 2829 2855 0 -10.57(-0.37%)
Sep 20, 2013 2871 2879 2855 2865 0 -2.73(-0.10%)
Sep 19, 2013 2888 2892 2839 2868 0 -17.80(-0.62%)
Sep 18, 2013 2857 2887 2824 2886 0 +29.63(+1.04%)
Sep 17, 2013 2841 2868 2829 2856 0 +18.54(+0.65%)
Sep 16, 2013 2829 2857 2824 2838 0 +30.44(+1.08%)
Sep 13, 2013 2803 2819 2793 2807 0 +14.90(+0.53%)
Sep 12, 2013 2798 2816 2783 2792 0 -6.66(-0.24%)
Sep 11, 2013 2790 2804 2765 2799 0 +7.71(+0.28%)
Sep 10, 2013 2785 2804 2773 2791 0 +17.12(+0.62%)
Sep 09, 2013 2746 2778 2742 2774 0 +23.23(+0.84%)
Sep 06, 2013 2747 2772 2712 2751 0 +10.16(+0.37%)
Sep 05, 2013 2754 2768 2729 2741 0 -18.21(-0.66%)
Sep 04, 2013 2752 2764 2731 2759 0 +7.35(+0.27%)
Sep 03, 2013 2800 2811 2737 2752 0 -22.86(-0.82%)
Aug 30, 2013 2774 2774 2774 0 +14.66(+0.53%)
Aug 29, 2013 2749 2781 2728 2760 0 +1.47(+0.05%)
Aug 28, 2013 2778 2789 2751 2758 0 -23.71(-0.85%)
Aug 27, 2013 2799 2809 2777 2782 0 -42.03(-1.49%)
Aug 26, 2013 2896 2898 2822 2824 0 -69.39(-2.40%)
Aug 23, 2013 2857 2902 2842 2893 0 +44.15(+1.55%)
Aug 22, 2013 2839 2863 2823 2849 0 +15.33(+0.54%)
Aug 21, 2013 2875 2881 2827 2834 0 -54.46(-1.89%)
Aug 20, 2013 2861 2905 2858 2888 0 +26.76(+0.94%)
Aug 19, 2013 2883 2888 2856 2862 0 -20.87(-0.72%)
Aug 16, 2013 2882 2903 2863 2883 0 -9.38(-0.32%)
Aug 15, 2013 2902 2919 2885 2892 0 -34.91(-1.19%)
Aug 14, 2013 2973 2976 2926 2927 0 -41.25(-1.39%)
Aug 13, 2013 2970 2988 2950 2968 0 +1.34(+0.05%)
Aug 12, 2013 2979 2984 2952 2967 0 -25.60(-0.86%)
Aug 09, 2013 2980 3009 2970 2992 0 +13.01(+0.44%)
Aug 08, 2013 2966 2988 2955 2979 0 +14.98(+0.51%)
Aug 07, 2013 2991 2996 2960 2964 0 -32.39(-1.08%)
Aug 06, 2013 2998 3012 2979 2997 0 -1.64(-0.05%)
Aug 05, 2013 2988 3007 2971 2998 0 +0.91(+0.03%)
Aug 02, 2013 2990 2999 2961 2997 0 +7.65(+0.26%)
Aug 01, 2013 2955 3001 2939 2990 0 +50.50(+1.72%)
Jul 31, 2013 2932 2945 2915 2939 0 +14.52(+0.50%)
Jul 30, 2013 2940 2952 2914 2925 0 -13.57(-0.46%)
Jul 29, 2013 2930 2952 2923 2938 0 +5.69(+0.19%)
Jul 26, 2013 2907 2939 2891 2933 0 +11.02(+0.38%)
Jul 25, 2013 2906 2937 2876 2922 0 +17.37(+0.60%)
Jul 24, 2013 2934 2940 2900 2904 0 -24.49(-0.84%)
Jul 23, 2013 2907 2935 2899 2929 0 +31.77(+1.10%)
Jul 22, 2013 2883 2904 2877 2897 0 +8.82(+0.31%)
Jul 19, 2013 2883 2895 2863 2888 0 +3.30(+0.11%)
Jul 18, 2013 2866 2896 2859 2885 0 +20.49(+0.72%)
Jul 17, 2013 2877 2894 2852 2864 0 -2.94(-0.10%)
Jul 16, 2013 2878 2898 2857 2867 0 -15.50(-0.54%)
Jul 15, 2013 2870 2889 2863 2883 0 +15.83(+0.55%)
Jul 12, 2013 2872 2883 2847 2867 0 -7.67(-0.27%)
Jul 11, 2013 2847 2879 2834 2875 0 +54.15(+1.92%)
Jul 10, 2013 2827 2840 2807 2820 0 -11.84(-0.42%)
Jul 09, 2013 2835 2842 2818 2832 0 +9.89(+0.35%)
Jul 08, 2013 2817 2839 2809 2822 0 +14.11(+0.50%)
Jul 05, 2013 2801 2818 2767 2808 0 +20.47(+0.73%)
Jul 03, 2013 2788 2788 2788 0 -15.30(-0.55%)
Jul 02, 2013 2807 2828 2786 2803 0 -10.97(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.