Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1331 1339 1315 1328 0 +5.54(+0.42%)
Sep 29, 2009 1330 1336 1318 1322 0 -7.37(-0.55%)
Sep 28, 2009 1320 1335 1318 1330 0 +3.45(+0.26%)
Sep 25, 2009 1324 1333 1317 1326 0 -1.64(-0.12%)
Sep 24, 2009 1335 1342 1320 1328 0 -10.15(-0.76%)
Sep 23, 2009 1350 1358 1335 1338 0 +2.25(+0.17%)
Sep 22, 2009 1346 1352 1328 1336 0 +6.70(+0.50%)
Sep 21, 2009 1335 1339 1322 1329 0 -17.66(-1.31%)
Sep 18, 2009 1339 1351 1333 1347 0 +11.52(+0.86%)
Sep 17, 2009 1347 1353 1333 1335 0 -16.65(-1.23%)
Sep 16, 2009 1350 1360 1343 1352 0 -10.57(-0.78%)
Sep 15, 2009 1357 1370 1346 1363 0 +3.20(+0.24%)
Sep 14, 2009 1346 1366 1343 1359 0 +3.20(+0.24%)
Sep 11, 2009 1361 1363 1351 1356 0 -2.72(-0.20%)
Sep 10, 2009 1362 1367 1350 1359 0 +4.37(+0.32%)
Sep 09, 2009 1347 1385 1341 1354 0 +9.39(+0.70%)
Sep 08, 2009 1356 1368 1325 1345 0 +250.10(+22.84%)
Sep 04, 2009 1095 1095 1095 0 -0.17(-0.02%)
Sep 03, 2009 1090 1097 1082 1095 0 +4.82(+0.44%)
Sep 02, 2009 1088 1096 1083 1090 0 +3.38(+0.31%)
Sep 01, 2009 1101 1113 1083 1087 0 -20.59(-1.86%)
Aug 31, 2009 1106 1120 1099 1108 0 -2.38(-0.21%)
Aug 28, 2009 1112 1118 1102 1110 0 +1.68(+0.15%)
Aug 27, 2009 1104 1113 1093 1108 0 -7.37(-0.66%)
Aug 26, 2009 1111 1120 1106 1116 0 +0.09(+0.01%)
Aug 25, 2009 1129 1138 1112 1116 0 -11.06(-0.98%)
Aug 24, 2009 1132 1140 1121 1127 0 -13.44(-1.18%)
Aug 21, 2009 1141 1147 1131 1140 0 +20.46(+1.83%)
Aug 20, 2009 1115 1123 1110 1120 0 +3.18(+0.28%)
Aug 19, 2009 1100 1118 1097 1116 0 +10.21(+0.92%)
Aug 18, 2009 1092 1113 1090 1106 0 +17.37(+1.60%)
Aug 17, 2009 1091 1097 1079 1089 0 -25.17(-2.26%)
Aug 14, 2009 1115 1121 1101 1114 0 -2.96(-0.27%)
Aug 13, 2009 1112 1122 1103 1117 0 +7.39(+0.67%)
Aug 12, 2009 1103 1122 1097 1110 0 -3.01(-0.27%)
Aug 11, 2009 1113 1120 1106 1113 0 -5.06(-0.45%)
Aug 10, 2009 1123 1127 1110 1118 0 -6.92(-0.62%)
Aug 07, 2009 1124 1133 1118 1125 0 +2.37(+0.21%)
Aug 06, 2009 1129 1136 1116 1122 0 -6.80(-0.60%)
Aug 05, 2009 1134 1139 1118 1129 0 -10.24(-0.90%)
Aug 04, 2009 1134 1151 1127 1139 0 -2.51(-0.22%)
Aug 03, 2009 1135 1150 1126 1142 0 +10.49(+0.93%)
Jul 31, 2009 1129 1140 1121 1131 0 +4.27(+0.38%)
Jul 30, 2009 1120 1140 1116 1127 0 +23.77(+2.15%)
Jul 29, 2009 1102 1114 1094 1103 0 +0.30(+0.03%)
Jul 28, 2009 1098 1108 1089 1103 0 +4.02(+0.37%)
Jul 27, 2009 1095 1102 1087 1099 0 -0.17(-0.02%)
Jul 24, 2009 1091 1106 1083 1099 0 -8.28(-0.75%)
Jul 23, 2009 1080 1113 1075 1107 0 +33.86(+3.15%)
Jul 22, 2009 1059 1076 1058 1073 0 +13.17(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.