Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2998 3012 2965 2981 0 -14.41(-0.48%)
Jul 28, 2017 3002 3024 2983 2995 0 -9.74(-0.32%)
Jul 27, 2017 2997 3009 2965 3005 0 +10.03(+0.33%)
Jul 26, 2017 3021 3052 2984 2995 0 -38.92(-1.28%)
Jul 25, 2017 3028 3038 3027 3034 0 +59.97(+2.02%)
Jul 24, 2017 3002 3004 2971 2974 0 -26.70(-0.89%)
Jul 21, 2017 2997 3007 2981 3001 0 +2.85(+0.10%)
Jul 20, 2017 2997 3006 2986 2998 0 +6.67(+0.22%)
Jul 19, 2017 2985 3001 2979 2991 0 +7.38(+0.25%)
Jul 18, 2017 2986 2998 2968 2984 0 -3.23(-0.11%)
Jul 17, 2017 2969 2995 2961 2987 0 +19.97(+0.67%)
Jul 14, 2017 2957 2975 2954 2967 0 +17.54(+0.59%)
Jul 13, 2017 2946 2957 2934 2949 0 +4.57(+0.16%)
Jul 12, 2017 2932 2955 2926 2945 0 +28.71(+0.98%)
Jul 11, 2017 2940 2946 2905 2916 0 -20.88(-0.71%)
Jul 10, 2017 2964 2972 2933 2937 0 -21.76(-0.74%)
Jul 07, 2017 2978 2986 2954 2959 0 -12.07(-0.41%)
Jul 06, 2017 2969 2994 2956 2971 0 +2.00(+0.07%)
Jul 05, 2017 2974 2984 2951 2969 0 -4.75(-0.16%)
Jul 03, 2017 2986 3004 2965 2974 0 -17.65(-0.59%)
Jun 30, 2017 2975 3029 2973 2991 0 +20.34(+0.68%)
Jun 29, 2017 3000 3004 2955 2971 0 -28.72(-0.96%)
Jun 28, 2017 3023 3032 2995 3000 0 -9.40(-0.31%)
Jun 27, 2017 3053 3058 3000 3009 0 -50.67(-1.66%)
Jun 26, 2017 3053 3074 3039 3060 0 +16.85(+0.55%)
Jun 23, 2017 3048 3066 3022 3043 0 -9.74(-0.32%)
Jun 22, 2017 3068 3083 3043 3053 0 -19.51(-0.64%)
Jun 21, 2017 3085 3105 3064 3072 0 -5.75(-0.19%)
Jun 20, 2017 3105 3109 3072 3078 0 -28.00(-0.90%)
Jun 19, 2017 3097 3118 3071 3106 0 +10.44(+0.34%)
Jun 16, 2017 3171 3177 3061 3095 0 -76.41(-2.41%)
Jun 15, 2017 3148 3184 3133 3172 0 +11.50(+0.36%)
Jun 14, 2017 3160 3190 3153 3160 0 +3.28(+0.10%)
Jun 13, 2017 3137 3164 3116 3157 0 +10.58(+0.34%)
Jun 12, 2017 3162 3173 3134 3146 0 -10.55(-0.33%)
Jun 09, 2017 3156 3167 3137 3157 0 +2.98(+0.09%)
Jun 08, 2017 3151 3200 3139 3154 0 -40.20(-1.26%)
Jun 07, 2017 3191 3203 3176 3194 0 -3.34(-0.10%)
Jun 06, 2017 3196 3218 3185 3198 0 -0.97(-0.03%)
Jun 05, 2017 3211 3215 3188 3199 0 -18.77(-0.58%)
Jun 02, 2017 3207 3227 3188 3217 0 -3.05(-0.09%)
Jun 01, 2017 3210 3231 3191 3220 0 +19.87(+0.62%)
May 31, 2017 3213 3224 3194 3200 0 -6.22(-0.19%)
May 30, 2017 3226 3227 3195 3207 0 -21.50(-0.67%)
May 26, 2017 3207 3245 3190 3228 0 +22.28(+0.69%)
May 25, 2017 3184 3226 3172 3206 0 +20.66(+0.65%)
May 24, 2017 3158 3195 3149 3185 0 +27.29(+0.86%)
May 23, 2017 3138 3176 3129 3158 0 +10.64(+0.34%)
May 22, 2017 3123 3168 3117 3147 0 +17.04(+0.54%)
May 19, 2017 3089 3139 3071 3130 0 +46.23(+1.50%)
May 18, 2017 3045 3110 3019 3084 0 +9.98(+0.32%)
May 17, 2017 3048 3107 3022 3074 0 +23.87(+0.78%)
May 16, 2017 3067 3073 3039 3050 0 -13.78(-0.45%)
May 15, 2017 3041 3069 3034 3064 0 +23.44(+0.77%)
May 12, 2017 3025 3047 3021 3041 0 +14.78(+0.49%)
May 11, 2017 3016 3035 3003 3026 0 -1.50(-0.05%)
May 10, 2017 3018 3043 3010 3027 0 +13.04(+0.43%)
May 09, 2017 3031 3040 3004 3014 0 -16.02(-0.53%)
May 08, 2017 3039 3046 3018 3030 0 -12.64(-0.42%)
May 05, 2017 3039 3046 3025 3043 0 +14.83(+0.49%)
May 04, 2017 3039 3060 3011 3028 0 +2.67(+0.09%)
May 03, 2017 3036 3043 3000 3025 0 -16.52(-0.54%)
May 02, 2017 3039 3052 3029 3042 0 +5.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.