Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4398 4407 4366 4405 0 +5.03(+0.11%)
Dec 30, 2019 4415 4420 4378 4399 0 -25.22(-0.57%)
Dec 27, 2019 4415 4448 4390 4425 0 +22.59(+0.51%)
Dec 26, 2019 4392 4422 4375 4402 0 +10.68(+0.24%)
Dec 24, 2019 4374 4410 4360 4391 0 +18.64(+0.43%)
Dec 23, 2019 4414 4417 4356 4373 0 -20.04(-0.46%)
Dec 20, 2019 4385 4412 4352 4393 0 +27.58(+0.63%)
Dec 19, 2019 4367 4406 4336 4365 0 +20.34(+0.47%)
Dec 18, 2019 4314 4368 4285 4345 0 +48.18(+1.12%)
Dec 17, 2019 4358 4377 4283 4297 0 -53.24(-1.22%)
Dec 16, 2019 4365 4399 4337 4350 0 -5.20(-0.12%)
Dec 13, 2019 4308 4377 4278 4355 0 +23.04(+0.53%)
Dec 12, 2019 4384 4399 4316 4332 0 -67.02(-1.52%)
Dec 11, 2019 4365 4415 4355 4399 0 +30.71(+0.70%)
Dec 10, 2019 4364 4388 4347 4368 0 +6.09(+0.14%)
Dec 09, 2019 4370 4390 4342 4362 0 +8.05(+0.18%)
Dec 06, 2019 4373 4394 4343 4354 0 -10.60(-0.24%)
Dec 05, 2019 4355 4385 4327 4365 0 +11.64(+0.27%)
Dec 04, 2019 4305 4356 4292 4353 0 +47.73(+1.11%)
Dec 03, 2019 4308 4348 4263 4306 0 -2.98(-0.07%)
Dec 02, 2019 4276 4319 4250 4309 0 +23.08(+0.54%)
Nov 29, 2019 4299 4319 4264 4285 0 -8.69(-0.20%)
Nov 27, 2019 4308 4321 4273 4294 0 -12.41(-0.29%)
Nov 26, 2019 4233 4312 4205 4307 0 +81.95(+1.94%)
Nov 25, 2019 4249 4264 4208 4225 0 -20.63(-0.49%)
Nov 22, 2019 4252 4266 4222 4245 0 +1.05(+0.02%)
Nov 21, 2019 4281 4298 4227 4244 0 -56.63(-1.32%)
Nov 20, 2019 4282 4326 4268 4301 0 +43.69(+1.03%)
Nov 19, 2019 4235 4268 4212 4257 0 +29.42(+0.70%)
Nov 18, 2019 4204 4257 4185 4228 0 +16.97(+0.40%)
Nov 15, 2019 4217 4225 4162 4211 0 -9.43(-0.22%)
Nov 14, 2019 4200 4245 4179 4220 0 +30.49(+0.73%)
Nov 13, 2019 4142 4205 4127 4190 0 +66.82(+1.62%)
Nov 12, 2019 4117 4152 4071 4123 0 +6.60(+0.16%)
Nov 11, 2019 4091 4122 4064 4116 0 +23.47(+0.57%)
Nov 08, 2019 4113 4136 4069 4093 0 -10.55(-0.26%)
Nov 07, 2019 4094 4113 4052 4103 0 +10.83(+0.26%)
Nov 06, 2019 4110 4160 4082 4092 0 +4.65(+0.11%)
Nov 05, 2019 4084 4103 4054 4088 0 -2.61(-0.06%)
Nov 04, 2019 4160 4176 4067 4090 0 -66.62(-1.60%)
Nov 01, 2019 4246 4274 4127 4157 0 -78.02(-1.84%)
Oct 31, 2019 4225 4253 4194 4235 0 +18.97(+0.45%)
Oct 30, 2019 4173 4232 4150 4216 0 +55.53(+1.33%)
Oct 29, 2019 4083 4172 4083 4161 0 +77.56(+1.90%)
Oct 28, 2019 4151 4170 4061 4083 0 -45.56(-1.10%)
Oct 25, 2019 4206 4227 4094 4129 0 -76.72(-1.82%)
Oct 24, 2019 4194 4254 4118 4205 0 -84.54(-1.97%)
Oct 23, 2019 4283 4326 4261 4290 0 +2.15(+0.05%)
Oct 22, 2019 4380 4403 4283 4288 0 -96.59(-2.20%)
Oct 21, 2019 4364 4399 4350 4384 0 +17.12(+0.39%)
Oct 18, 2019 4344 4390 4327 4367 0 +17.00(+0.39%)
Oct 17, 2019 4324 4377 4314 4350 0 +27.68(+0.64%)
Oct 16, 2019 4336 4357 4307 4322 0 -26.35(-0.61%)
Oct 15, 2019 4431 4447 4330 4349 0 -70.16(-1.59%)
Oct 14, 2019 4430 4471 4402 4419 0 +7.98(+0.18%)
Oct 11, 2019 4445 4461 4363 4411 0 -15.19(-0.34%)
Oct 10, 2019 4406 4457 4380 4426 0 +4.42(+0.10%)
Oct 09, 2019 4423 4438 4385 4422 0 +7.25(+0.16%)
Oct 08, 2019 4456 4480 4404 4415 0 -41.69(-0.94%)
Oct 07, 2019 4434 4482 4421 4456 0 +4.02(+0.09%)
Oct 04, 2019 4428 4458 4393 4452 0 +46.17(+1.05%)
Oct 03, 2019 4359 4423 4343 4406 0 +56.49(+1.30%)
Oct 02, 2019 4382 4408 4334 4350 0 -40.56(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.