Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4379 4401 4303 4315 0 -50.87(-1.17%)
Jan 13, 2021 4344 4414 4323 4366 0 +41.94(+0.97%)
Dec 23, 2020 4330 4360 4316 4324 0 +18.38(+0.43%)
Dec 22, 2020 4320 4334 4283 4306 0 -24.23(-0.56%)
Dec 21, 2020 4313 4358 4251 4330 0 -44.78(-1.02%)
Dec 18, 2020 4405 4423 4351 4375 0 -25.18(-0.57%)
Dec 17, 2020 4373 4432 4344 4400 0 +49.85(+1.15%)
Dec 16, 2020 4349 4390 4321 4350 0 -0.14(-0.00%)
Dec 15, 2020 4318 4379 4304 4350 0 +49.13(+1.14%)
Dec 14, 2020 4335 4389 4295 4301 0 -17.84(-0.41%)
Dec 11, 2020 4306 4349 4296 4319 0 -11.49(-0.27%)
Dec 10, 2020 4374 4412 4307 4330 0 -44.27(-1.01%)
Dec 09, 2020 4351 4408 4295 4375 0 +22.85(+0.53%)
Dec 08, 2020 4314 4385 4300 4352 0 +21.30(+0.49%)
Dec 07, 2020 4404 4428 4288 4330 0 -56.89(-1.30%)
Dec 04, 2020 4334 4396 4326 4387 0 +92.98(+2.17%)
Dec 03, 2020 4278 4320 4266 4294 0 +20.25(+0.47%)
Dec 02, 2020 4305 4358 4252 4274 0 -31.42(-0.73%)
Dec 01, 2020 4293 4323 4252 4305 0 +53.37(+1.26%)
Nov 30, 2020 4268 4286 4209 4252 0 -33.94(-0.79%)
Nov 27, 2020 4300 4306 4235 4286 0 -8.99(-0.21%)
Nov 25, 2020 4310 4343 4278 4295 0 -9.85(-0.23%)
Nov 24, 2020 4286 4324 4262 4305 0 +49.36(+1.16%)
Nov 23, 2020 4261 4295 4225 4256 0 -5.68(-0.13%)
Nov 20, 2020 4296 4306 4227 4261 0 -45.63(-1.06%)
Nov 19, 2020 4297 4328 4251 4307 0 -29.16(-0.67%)
Nov 18, 2020 4428 4450 4333 4336 0 -74.65(-1.69%)
Nov 17, 2020 4441 4464 4388 4411 0 -50.82(-1.14%)
Nov 16, 2020 4442 4471 4402 4461 0 +53.70(+1.22%)
Nov 13, 2020 4394 4429 4349 4408 0 +29.21(+0.67%)
Nov 12, 2020 4397 4407 4329 4379 0 -14.00(-0.32%)
Nov 11, 2020 4380 4407 4330 4393 0 +32.08(+0.74%)
Nov 10, 2020 4280 4403 4257 4360 0 +95.36(+2.24%)
Nov 09, 2020 4371 4410 4261 4265 0 +10.49(+0.25%)
Nov 06, 2020 4225 4289 4161 4255 0 +130.60(+3.17%)
Nov 05, 2020 4124 4167 4079 4124 0 +58.80(+1.45%)
Nov 04, 2020 4055 4142 4036 4065 0 +38.65(+0.96%)
Nov 03, 2020 4009 4080 3990 4027 0 +51.43(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.