Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3183 3225 3179 3209 0 +28.63(+0.90%)
Jan 30, 2018 3174 3199 3165 3181 0 -5.28(-0.17%)
Jan 29, 2018 3217 3234 3184 3186 0 -41.42(-1.28%)
Jan 26, 2018 3230 3249 3202 3227 0 +4.54(+0.14%)
Jan 25, 2018 3199 3232 3188 3223 0 +30.51(+0.96%)
Jan 24, 2018 3192 3214 3167 3192 0 -0.21(-0.01%)
Jan 23, 2018 3177 3208 3164 3193 0 +15.22(+0.48%)
Jan 22, 2018 3166 3182 3156 3177 0 +14.02(+0.44%)
Jan 19, 2018 3130 3171 3128 3163 0 +43.01(+1.38%)
Jan 18, 2018 3154 3160 3110 3120 0 -27.89(-0.89%)
Jan 17, 2018 3136 3174 3126 3148 0 +18.48(+0.59%)
Jan 16, 2018 3106 3162 3104 3130 0 -23.80(-0.75%)
Jan 12, 2018 3154 3154 3154 3154 0 -19.36(-0.61%)
Jan 11, 2018 3181 3192 3157 3173 0 -9.18(-0.29%)
Jan 10, 2018 3198 3218 3150 3182 0 -75.49(-2.32%)
Jan 09, 2018 3272 3279 3252 3258 0 -12.17(-0.37%)
Jan 08, 2018 3254 3288 3241 3270 0 +22.10(+0.68%)
Jan 05, 2018 3238 3255 3205 3248 0 +21.46(+0.67%)
Jan 04, 2018 3216 3237 3207 3226 0 +23.83(+0.74%)
Jan 03, 2018 3224 3231 3194 3202 0 -17.75(-0.55%)
Jan 02, 2018 3245 3270 3200 3220 0 -20.95(-0.65%)
Dec 29, 2017 3241 3241 3241 3241 0 -21.99(-0.67%)
Dec 28, 2017 3283 3286 3251 3263 0 -11.16(-0.34%)
Dec 27, 2017 3296 3306 3264 3274 0 -16.38(-0.50%)
Dec 26, 2017 3282 3307 3274 3291 0 +9.11(+0.28%)
Dec 22, 2017 3285 3298 3267 3281 0 +3.64(+0.11%)
Dec 21, 2017 3290 3302 3266 3278 0 -5.15(-0.16%)
Dec 20, 2017 3292 3304 3256 3283 0 -0.64(-0.02%)
Dec 19, 2017 3275 3298 3267 3284 0 +24.21(+0.74%)
Dec 18, 2017 3236 3290 3217 3259 0 +2.07(+0.06%)
Dec 15, 2017 3241 3278 3226 3257 0 +25.71(+0.80%)
Dec 14, 2017 3227 3254 3218 3232 0 +0.37(+0.01%)
Dec 13, 2017 3226 3247 3217 3231 0 +5.36(+0.17%)
Dec 12, 2017 3225 3232 3191 3226 0 +16.08(+0.50%)
Dec 11, 2017 3214 3218 3187 3210 0 -7.38(-0.23%)
Dec 08, 2017 3231 3235 3207 3217 0 -14.66(-0.45%)
Dec 07, 2017 3225 3244 3207 3232 0 -6.24(-0.19%)
Dec 06, 2017 3213 3245 3204 3238 0 +22.70(+0.71%)
Dec 05, 2017 3224 3241 3194 3215 0 -6.90(-0.21%)
Dec 04, 2017 3188 3195 3187 3222 0 +49.00(+1.54%)
Dec 01, 2017 3176 3178 3126 3173 0 +1.01(+0.03%)
Nov 30, 2017 3166 3201 3153 3172 0 +4.81(+0.15%)
Nov 29, 2017 3150 3198 3134 3167 0 +18.59(+0.59%)
Nov 28, 2017 3117 3154 3099 3149 0 +40.21(+1.29%)
Nov 27, 2017 3092 3118 3073 3109 0 +23.20(+0.75%)
Nov 24, 2017 3107 3113 3083 3085 0 -15.20(-0.49%)
Nov 22, 2017 3110 3125 3093 3101 0 -7.76(-0.25%)
Nov 21, 2017 3122 3154 3099 3108 0 -34.06(-1.08%)
Nov 20, 2017 3116 3162 3096 3142 0 +45.73(+1.48%)
Nov 17, 2017 3094 3138 3086 3097 0 -7.33(-0.24%)
Nov 16, 2017 3061 3118 3046 3104 0 +63.92(+2.10%)
Nov 15, 2017 3086 3127 3021 3040 0 -57.82(-1.87%)
Nov 14, 2017 3058 3117 3042 3098 0 +36.40(+1.19%)
Nov 13, 2017 3078 3100 3056 3062 0 -11.20(-0.36%)
Nov 10, 2017 3045 3087 3040 3073 0 +14.39(+0.47%)
Nov 09, 2017 3050 3078 3045 3058 0 -1.72(-0.06%)
Nov 08, 2017 3014 3066 3009 3060 0 +47.16(+1.57%)
Nov 07, 2017 2975 3022 2962 3013 0 +34.25(+1.15%)
Nov 06, 2017 3017 3024 2968 2979 0 -34.94(-1.16%)
Nov 03, 2017 3031 3043 3008 3014 0 -22.11(-0.73%)
Nov 02, 2017 3040 3046 3007 3036 0 -8.80(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.