Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2594 2644 2588 2619 0 +26.10(+1.01%)
Jan 30, 2013 2573 2602 2568 2593 0 +19.83(+0.77%)
Jan 29, 2013 2559 2583 2549 2573 0 +27.88(+1.10%)
Jan 28, 2013 2559 2569 2529 2546 0 -13.21(-0.52%)
Jan 25, 2013 2566 2574 2543 2559 0 +0.06(+0.00%)
Jan 24, 2013 2557 2578 2538 2559 0 -0.86(-0.03%)
Jan 23, 2013 2549 2562 2534 2560 0 +10.75(+0.42%)
Jan 22, 2013 2539 2553 2531 2549 0 +11.39(+0.45%)
Jan 18, 2013 2537 2537 2537 0 +4.88(+0.19%)
Jan 17, 2013 2504 2538 2496 2533 0 +41.00(+1.65%)
Jan 16, 2013 2482 2502 2475 2492 0 +3.13(+0.13%)
Jan 15, 2013 2485 2496 2478 2488 0 -7.66(-0.31%)
Jan 14, 2013 2477 2499 2472 2496 0 +19.86(+0.80%)
Jan 12, 2013 2478 2484 2457 2476 0 +0.00(+0.00%)
Jan 11, 2013 2478 2484 2457 2476 0 -0.64(-0.03%)
Jan 10, 2013 2452 2480 2431 2477 0 +39.71(+1.63%)
Jan 09, 2013 2425 2450 2415 2437 0 +18.19(+0.75%)
Jan 08, 2013 2445 2451 2416 2419 0 -28.54(-1.17%)
Jan 07, 2013 2441 2455 2425 2448 0 +0.61(+0.02%)
Jan 04, 2013 2420 2453 2412 2447 0 +31.38(+1.30%)
Jan 03, 2013 2437 2444 2409 2416 0 -24.28(-1.00%)
Jan 02, 2013 2404 2441 2373 2440 0 +67.05(+2.83%)
Dec 31, 2012 2373 2373 2373 0 +25.44(+1.08%)
Dec 28, 2012 2357 2378 2345 2347 0 -19.13(-0.81%)
Dec 27, 2012 2369 2386 2351 2366 0 -1.12(-0.05%)
Dec 26, 2012 2398 2408 2365 2368 0 -16.97(-0.71%)
Dec 24, 2012 2385 2385 2385 0 -18.99(-0.79%)
Dec 21, 2012 2410 2427 2376 2404 0 -9.27(-0.38%)
Dec 20, 2012 2414 2428 2401 2413 0 +6.36(+0.26%)
Dec 19, 2012 2416 2432 2393 2406 0 -10.28(-0.43%)
Dec 18, 2012 2424 2436 2401 2417 0 -5.80(-0.24%)
Dec 17, 2012 2406 2430 2400 2423 0 +16.30(+0.68%)
Dec 14, 2012 2386 2421 2385 2406 0 +11.68(+0.49%)
Dec 13, 2012 2388 2410 2379 2395 0 +2.12(+0.09%)
Dec 12, 2012 2387 2408 2378 2392 0 +16.93(+0.71%)
Dec 11, 2012 2360 2384 2355 2375 0 +19.74(+0.84%)
Dec 10, 2012 2342 2363 2330 2356 0 +13.50(+0.58%)
Dec 07, 2012 2340 2348 2322 2342 0 +7.30(+0.31%)
Dec 06, 2012 2339 2353 2321 2335 0 +1.09(+0.05%)
Dec 05, 2012 2334 2350 2317 2334 0 +4.72(+0.20%)
Dec 04, 2012 2348 2352 2316 2329 0 -42.02(-1.77%)
Nov 30, 2012 2358 2379 2340 2371 0 +12.92(+0.55%)
Nov 29, 2012 2353 2366 2338 2358 0 +4.71(+0.20%)
Nov 28, 2012 2338 2355 2326 2354 0 +9.26(+0.40%)
Nov 27, 2012 2364 2384 2339 2344 0 -17.60(-0.75%)
Nov 26, 2012 2370 2388 2349 2362 0 -3.71(-0.16%)
Nov 24, 2012 2359 2377 2354 2366 0 +0.00(+0.00%)
Nov 23, 2012 2359 2377 2354 2366 0 +11.17(+0.47%)
Nov 21, 2012 2354 2354 2354 0 -12.02(-0.51%)
Nov 20, 2012 2367 2379 2351 2366 0 -8.49(-0.36%)
Nov 19, 2012 2356 2390 2349 2375 0 +33.20(+1.42%)
Nov 16, 2012 2338 2350 2321 2342 0 +4.24(+0.18%)
Nov 15, 2012 2335 2346 2321 2337 0 +0.22(+0.01%)
Nov 14, 2012 2357 2362 2333 2337 0 -19.36(-0.82%)
Nov 13, 2012 2331 2368 2330 2357 0 +14.22(+0.61%)
Nov 12, 2012 2327 2349 2313 2342 0 +14.67(+0.63%)
Nov 09, 2012 2314 2343 2307 2328 0 +16.47(+0.71%)
Nov 08, 2012 2302 2340 2295 2311 0 +3.46(+0.15%)
Nov 07, 2012 2300 2319 2279 2308 0 -2.24(-0.10%)
Nov 06, 2012 2296 2321 2291 2310 0 +15.55(+0.68%)
Nov 05, 2012 2286 2302 2266 2294 0 +1.69(+0.07%)
Nov 02, 2012 2312 2322 2289 2293 0 -15.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.