Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	3099	3128	3081	3111	+11.99(+0.39%)
Mar 30, 2017	3118	3125	3088	3099	-24.48(-0.78%)
Mar 29, 2017	3111	3131	3098	3124	+10.60(+0.34%)
Mar 28, 2017	3075	3133	3066	3113	+32.85(+1.07%)
Mar 27, 2017	3060	3089	3049	3080	+7.87(+0.26%)
Mar 24, 2017	3082	3092	3058	3072	-1.63(-0.05%)
Mar 23, 2017	3068	3094	3057	3074	+2.81(+0.09%)
Mar 22, 2017	3080	3092	3045	3071	-1.43(-0.05%)
Mar 21, 2017	3094	3108	3066	3073	-32.46(-1.05%)
Mar 20, 2017	3109	3115	3093	3105	-3.60(-0.12%)
Mar 17, 2017	3126	3132	3102	3109	-8.71(-0.28%)
Mar 16, 2017	3106	3122	3087	3117	+12.30(+0.40%)
Mar 15, 2017	3083	3113	3075	3105	+27.13(+0.88%)
Mar 14, 2017	3090	3097	3071	3078	-13.55(-0.44%)
Mar 13, 2017	3086	3099	3077	3092	+0.57(+0.02%)
Mar 10, 2017	3116	3119	3083	3091	-8.33(-0.27%)
Mar 09, 2017	3084	3110	3070	3099	+20.05(+0.65%)
Mar 08, 2017	3072	3093	3048	3079	+2.04(+0.07%)
Mar 07, 2017	3093	3102	3072	3077	-14.65(-0.47%)
Mar 06, 2017	3080	3099	3069	3092	-7.34(-0.24%)
Mar 03, 2017	3105	3116	3080	3099	-19.93(-0.64%)
Mar 02, 2017	3134	3141	3104	3119	-13.65(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices