Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3014 3101 2946 3088 0 +23.24(+0.76%)
Jan 30, 2019 3059 3099 3043 3065 0 +17.48(+0.57%)
Jan 29, 2019 3043 3071 3026 3047 0 +6.22(+0.20%)
Jan 28, 2019 3028 3052 3009 3041 0 +9.21(+0.30%)
Jan 25, 2019 3071 3085 3024 3032 0 -30.57(-1.00%)
Jan 24, 2019 3095 3108 3042 3062 0 -73.72(-2.35%)
Jan 23, 2019 3129 3147 3114 3136 0 +13.28(+0.43%)
Jan 22, 2019 3119 3145 3091 3123 0 +3.28(+0.11%)
Jan 18, 2019 3116 3132 3092 3119 0 +12.87(+0.41%)
Jan 17, 2019 3078 3113 3070 3107 0 +26.65(+0.87%)
Jan 16, 2019 3087 3113 3054 3080 0 -3.71(-0.12%)
Jan 15, 2019 3042 3095 3033 3084 0 +38.48(+1.26%)
Jan 14, 2019 3056 3069 3036 3045 0 -16.42(-0.54%)
Jan 11, 2019 3057 3076 3017 3062 0 +1.85(+0.06%)
Jan 10, 2019 3035 3064 3021 3060 0 +27.14(+0.89%)
Jan 09, 2019 3041 3068 3010 3033 0 -7.95(-0.26%)
Jan 08, 2019 3021 3048 2994 3041 0 +32.92(+1.09%)
Jan 07, 2019 3025 3049 2985 3008 0 -26.49(-0.87%)
Jan 04, 2019 3029 3072 3004 3034 0 +8.76(+0.29%)
Jan 03, 2019 3002 3061 2981 3025 0 +19.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.