Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4371 4417 4350 4396 0 +23.93(+0.55%)
Sep 27, 2019 4404 4414 4341 4372 0 -23.49(-0.53%)
Sep 26, 2019 4401 4429 4375 4395 0 +23.10(+0.53%)
Sep 25, 2019 4411 4449 4351 4372 0 -48.13(-1.09%)
Sep 24, 2019 4382 4447 4373 4420 0 +63.54(+1.46%)
Sep 23, 2019 4372 4413 4346 4357 0 -9.24(-0.21%)
Sep 20, 2019 4358 4386 4333 4366 0 +11.98(+0.28%)
Sep 19, 2019 4352 4377 4331 4354 0 +6.61(+0.15%)
Sep 18, 2019 4378 4382 4304 4347 0 -2.35(-0.05%)
Sep 17, 2019 4261 4386 4258 4350 0 +111.65(+2.63%)
Sep 16, 2019 4226 4295 4203 4238 0 -16.82(-0.40%)
Sep 13, 2019 4299 4342 4234 4255 0 -65.32(-1.51%)
Sep 12, 2019 4284 4365 4261 4320 0 +10.68(+0.25%)
Sep 11, 2019 4321 4387 4268 4310 0 -8.26(-0.19%)
Sep 10, 2019 4377 4388 4245 4318 0 -85.32(-1.94%)
Sep 09, 2019 4475 4479 4398 4403 0 -84.58(-1.88%)
Sep 06, 2019 4517 4535 4473 4488 0 -28.16(-0.62%)
Sep 05, 2019 4555 4571 4500 4516 0 -21.89(-0.48%)
Sep 04, 2019 4500 4543 4483 4538 0 +48.13(+1.07%)
Sep 03, 2019 4449 4495 4416 4490 0 +36.62(+0.82%)
Aug 30, 2019 4451 4490 4422 4453 0 +23.31(+0.53%)
Aug 29, 2019 4497 4504 4412 4430 0 -59.45(-1.32%)
Aug 28, 2019 4473 4521 4432 4489 0 +50.51(+1.14%)
Aug 27, 2019 4427 4462 4401 4439 0 +5.66(+0.13%)
Aug 26, 2019 4413 4457 4373 4433 0 +34.74(+0.79%)
Aug 23, 2019 4455 4468 4382 4398 0 -47.55(-1.07%)
Aug 22, 2019 4448 4471 4396 4446 0 -22.42(-0.50%)
Aug 21, 2019 4419 4473 4405 4468 0 +64.19(+1.46%)
Aug 20, 2019 4441 4452 4394 4404 0 -33.38(-0.75%)
Aug 19, 2019 4386 4461 4378 4437 0 +62.24(+1.42%)
Aug 16, 2019 4369 4403 4343 4375 0 +16.31(+0.37%)
Aug 15, 2019 4305 4379 4272 4359 0 +71.36(+1.66%)
Aug 14, 2019 4357 4364 4273 4288 0 -88.48(-2.02%)
Aug 13, 2019 4376 4415 4354 4376 0 -7.17(-0.16%)
Aug 12, 2019 4381 4407 4351 4383 0 -2.58(-0.06%)
Aug 09, 2019 4372 4426 4362 4386 0 +15.68(+0.36%)
Aug 08, 2019 4306 4377 4286 4370 0 +66.73(+1.55%)
Aug 07, 2019 4239 4322 4184 4303 0 +65.11(+1.54%)
Aug 06, 2019 4207 4253 4193 4238 0 +34.68(+0.83%)
Aug 05, 2019 4281 4303 4187 4204 0 -99.65(-2.32%)
Aug 02, 2019 4311 4358 4283 4303 0 +0.61(+0.01%)
Aug 01, 2019 4328 4363 4299 4303 0 -9.28(-0.22%)
Jul 31, 2019 4322 4346 4265 4312 0 -13.95(-0.32%)
Jul 30, 2019 4309 4370 4293 4326 0 +8.36(+0.19%)
Jul 29, 2019 4336 4345 4279 4317 0 -22.43(-0.52%)
Jul 26, 2019 4276 4354 4214 4340 0 +95.04(+2.24%)
Jul 25, 2019 4073 4266 3985 4245 0 +56.94(+1.36%)
Jul 24, 2019 4178 4200 4132 4188 0 -9.22(-0.22%)
Jul 23, 2019 4206 4218 4171 4197 0 +2.93(+0.07%)
Jul 22, 2019 4160 4210 4156 4194 0 +47.45(+1.14%)
Jul 19, 2019 4193 4203 4142 4147 0 -56.53(-1.34%)
Jul 18, 2019 4164 4212 4131 4203 0 +49.17(+1.18%)
Jul 17, 2019 4087 4160 4063 4154 0 +128.69(+3.20%)
Jul 16, 2019 3995 4038 3972 4025 0 +45.46(+1.14%)
Jul 15, 2019 3969 4002 3945 3980 0 +28.57(+0.72%)
Jul 12, 2019 3961 3973 3933 3951 0 +4.94(+0.13%)
Jul 11, 2019 3985 3990 3928 3946 0 -38.25(-0.96%)
Jul 10, 2019 3980 4007 3967 3985 0 +6.80(+0.17%)
Jul 09, 2019 3978 3996 3958 3978 0 +1.37(+0.03%)
Jul 08, 2019 3963 3994 3959 3977 0 +8.64(+0.22%)
Jul 05, 2019 3945 3972 3910 3968 0 +22.45(+0.57%)
Jul 03, 2019 3909 3968 3900 3945 0 +45.76(+1.17%)
Jul 02, 2019 3856 3910 3852 3900 0 +47.72(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.