Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3326 3341 3307 3331 0 +15.51(+0.47%)
Mar 28, 2019 3295 3325 3284 3315 0 +26.70(+0.81%)
Mar 27, 2019 3297 3325 3268 3288 0 -13.47(-0.41%)
Mar 26, 2019 3296 3316 3282 3302 0 +18.05(+0.55%)
Mar 25, 2019 3261 3295 3256 3284 0 +11.01(+0.34%)
Mar 22, 2019 3281 3321 3259 3273 0 -16.75(-0.51%)
Mar 21, 2019 3245 3298 3239 3290 0 +49.30(+1.52%)
Mar 20, 2019 3222 3262 3206 3240 0 +25.00(+0.78%)
Mar 19, 2019 3233 3252 3197 3215 0 -20.12(-0.62%)
Mar 18, 2019 3228 3248 3203 3235 0 +7.82(+0.24%)
Mar 15, 2019 3217 3244 3208 3228 0 +16.43(+0.51%)
Mar 14, 2019 3226 3232 3204 3211 0 -12.65(-0.39%)
Mar 13, 2019 3223 3239 3208 3224 0 +3.39(+0.11%)
Mar 12, 2019 3252 3262 3217 3220 0 -24.84(-0.77%)
Mar 11, 2019 3215 3247 3200 3245 0 +25.12(+0.78%)
Mar 08, 2019 3234 3243 3191 3220 0 -14.90(-0.46%)
Mar 07, 2019 3231 3247 3213 3235 0 +1.35(+0.04%)
Mar 06, 2019 3249 3261 3218 3234 0 -11.63(-0.36%)
Mar 05, 2019 3214 3255 3201 3245 0 +31.03(+0.97%)
Mar 04, 2019 3245 3260 3183 3214 0 -38.22(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.