Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2564 2591 2559 2583 0 +9.79(+0.38%)
Mar 30, 2016 2581 2589 2555 2573 0 -0.71(-0.03%)
Mar 29, 2016 2520 2576 2516 2574 0 +48.24(+1.91%)
Mar 28, 2016 2517 2543 2513 2525 0 +13.49(+0.54%)
Mar 24, 2016 2512 2512 2512 2512 0 +3.88(+0.15%)
Mar 23, 2016 2500 2529 2488 2508 0 +9.05(+0.36%)
Mar 22, 2016 2530 2540 2496 2499 0 -38.34(-1.51%)
Mar 21, 2016 2533 2550 2515 2537 0 -4.36(-0.17%)
Mar 18, 2016 2582 2589 2527 2542 0 -36.88(-1.43%)
Mar 17, 2016 2580 2595 2565 2579 0 +6.09(+0.24%)
Mar 16, 2016 2557 2582 2537 2572 0 +11.07(+0.43%)
Mar 15, 2016 2554 2575 2530 2561 0 -2.83(-0.11%)
Mar 14, 2016 2566 2579 2551 2564 0 -9.30(-0.36%)
Mar 11, 2016 2560 2584 2557 2574 0 +22.28(+0.87%)
Mar 10, 2016 2575 2580 2540 2551 0 -12.77(-0.50%)
Mar 09, 2016 2561 2586 2545 2564 0 +13.51(+0.53%)
Mar 08, 2016 2538 2566 2530 2551 0 -4.50(-0.18%)
Mar 07, 2016 2563 2583 2542 2555 0 -24.02(-0.93%)
Mar 04, 2016 2567 2594 2556 2579 0 +1.40(+0.05%)
Mar 03, 2016 2547 2581 2539 2578 0 +30.17(+1.18%)
Mar 02, 2016 2537 2554 2518 2547 0 +12.99(+0.51%)
Mar 01, 2016 2530 2549 2519 2534 0 +26.17(+1.04%)
Feb 29, 2016 2498 2532 2490 2508 0 +8.01(+0.32%)
Feb 26, 2016 2536 2537 2488 2500 0 -31.94(-1.26%)
Feb 25, 2016 2501 2537 2486 2532 0 +31.37(+1.25%)
Feb 24, 2016 2471 2508 2461 2501 0 +19.68(+0.79%)
Feb 23, 2016 2476 2494 2454 2481 0 -10.32(-0.41%)
Feb 22, 2016 2523 2530 2477 2492 0 -11.35(-0.45%)
Feb 19, 2016 2485 2517 2470 2503 0 +19.78(+0.80%)
Feb 18, 2016 2504 2506 2465 2483 0 -24.85(-0.99%)
Feb 17, 2016 2482 2532 2475 2508 0 +32.83(+1.33%)
Feb 16, 2016 2467 2483 2438 2475 0 +17.50(+0.71%)
Feb 12, 2016 2458 2458 2458 2458 0 +40.23(+1.66%)
Feb 11, 2016 2429 2434 2392 2417 0 -34.88(-1.42%)
Feb 10, 2016 2455 2493 2445 2452 0 -0.50(-0.02%)
Feb 09, 2016 2433 2470 2411 2453 0 -9.58(-0.39%)
Feb 08, 2016 2397 2475 2391 2462 0 +55.94(+2.32%)
Feb 05, 2016 2435 2451 2396 2406 0 -23.17(-0.95%)
Feb 04, 2016 2434 2459 2415 2430 0 -5.03(-0.21%)
Feb 03, 2016 2452 2467 2423 2435 0 -16.53(-0.67%)
Feb 02, 2016 2430 2468 2414 2451 0 -5.02(-0.20%)
Feb 01, 2016 2428 2483 2418 2456 0 +27.14(+1.12%)
Jan 29, 2016 2398 2434 2383 2429 0 +37.92(+1.59%)
Jan 28, 2016 2358 2423 2273 2391 0 +68.36(+2.94%)
Jan 27, 2016 2340 2366 2317 2323 0 -16.73(-0.72%)
Jan 26, 2016 2312 2351 2299 2339 0 +37.14(+1.61%)
Jan 25, 2016 2333 2344 2283 2302 0 -40.72(-1.74%)
Jan 22, 2016 2333 2367 2325 2343 0 +25.67(+1.11%)
Jan 21, 2016 2325 2337 2294 2317 0 -8.68(-0.37%)
Jan 20, 2016 2295 2344 2260 2326 0 +11.03(+0.48%)
Jan 19, 2016 2297 2325 2287 2315 0 +28.23(+1.23%)
Jan 15, 2016 2287 2287 2287 2287 0 -36.49(-1.57%)
Jan 14, 2016 2308 2339 2289 2323 0 +27.25(+1.19%)
Jan 13, 2016 2334 2342 2289 2296 0 -33.60(-1.44%)
Jan 12, 2016 2330 2338 2302 2330 0 +19.92(+0.86%)
Jan 11, 2016 2315 2334 2290 2310 0 -19.83(-0.85%)
Jan 08, 2016 2359 2368 2323 2330 0 -20.51(-0.87%)
Jan 07, 2016 2377 2391 2342 2350 0 -58.70(-2.44%)
Jan 06, 2016 2383 2419 2368 2409 0 -0.65(-0.03%)
Jan 05, 2016 2434 2446 2397 2409 0 -12.92(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.