Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	2564	2591	2559	2583	+9.79(+0.38%)
Mar 30, 2016	2581	2589	2555	2573	-0.71(-0.03%)
Mar 29, 2016	2520	2576	2516	2574	+48.24(+1.91%)
Mar 28, 2016	2517	2543	2513	2525	+13.49(+0.54%)
Mar 24, 2016	2512	2512	2512	2512	+3.88(+0.15%)
Mar 23, 2016	2500	2529	2488	2508	+9.05(+0.36%)
Mar 22, 2016	2530	2540	2496	2499	-38.34(-1.51%)
Mar 21, 2016	2533	2550	2515	2537	-4.36(-0.17%)
Mar 18, 2016	2582	2589	2527	2542	-36.88(-1.43%)
Mar 17, 2016	2580	2595	2565	2579	+6.09(+0.24%)
Mar 16, 2016	2557	2582	2537	2572	+11.07(+0.43%)
Mar 15, 2016	2554	2575	2530	2561	-2.83(-0.11%)
Mar 14, 2016	2566	2579	2551	2564	-9.30(-0.36%)
Mar 11, 2016	2560	2584	2557	2574	+22.28(+0.87%)
Mar 10, 2016	2575	2580	2540	2551	-12.77(-0.50%)
Mar 09, 2016	2561	2586	2545	2564	+13.51(+0.53%)
Mar 08, 2016	2538	2566	2530	2551	-4.50(-0.18%)
Mar 07, 2016	2563	2583	2542	2555	-24.02(-0.93%)
Mar 04, 2016	2567	2594	2556	2579	+1.40(+0.05%)
Mar 03, 2016	2547	2581	2539	2578	+30.17(+1.18%)
Mar 02, 2016	2537	2554	2518	2547	+12.99(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices