Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3000 3028 2991 3018 0 +34.62(+1.16%)
Mar 28, 2014 2980 2995 2968 2984 0 +13.43(+0.45%)
Mar 27, 2014 2967 2999 2957 2970 0 +9.62(+0.32%)
Mar 26, 2014 2984 2997 2957 2961 0 -10.06(-0.34%)
Mar 25, 2014 2989 3011 2966 2971 0 -2.87(-0.10%)
Mar 24, 2014 3004 3019 2964 2973 0 -28.83(-0.96%)
Mar 21, 2014 3012 3025 2986 3002 0 +10.09(+0.34%)
Mar 20, 2014 2988 3009 2970 2992 0 +3.15(+0.11%)
Mar 19, 2014 3040 3045 2972 2989 0 -55.01(-1.81%)
Mar 18, 2014 3022 3050 3014 3044 0 +25.63(+0.85%)
Mar 17, 2014 3053 3059 3010 3018 0 -23.51(-0.77%)
Mar 14, 2014 3030 3068 3015 3042 0 +6.25(+0.21%)
Mar 13, 2014 3058 3067 3026 3036 0 -16.35(-0.54%)
Mar 12, 2014 3031 3060 3021 3052 0 +9.10(+0.30%)
Mar 11, 2014 3054 3066 3034 3043 0 -1.03(-0.03%)
Mar 10, 2014 3057 3072 3034 3044 0 -11.72(-0.38%)
Mar 07, 2014 3082 3096 3039 3056 0 -16.10(-0.52%)
Mar 06, 2014 3090 3101 3062 3072 0 -6.32(-0.21%)
Mar 05, 2014 3091 3105 3072 3078 0 -15.48(-0.50%)
Mar 04, 2014 3068 3106 3062 3094 0 +47.15(+1.55%)
Mar 03, 2014 3036 3062 3015 3046 0 -21.42(-0.70%)
Feb 28, 2014 3070 3096 3049 3068 0 -11.35(-0.37%)
Feb 27, 2014 3060 3086 3042 3079 0 +8.32(+0.27%)
Feb 26, 2014 3096 3115 3067 3071 0 -27.29(-0.88%)
Feb 25, 2014 3125 3140 3089 3098 0 -36.78(-1.17%)
Feb 24, 2014 3130 3161 3119 3135 0 +13.61(+0.44%)
Feb 21, 2014 3101 3135 3076 3121 0 +6.38(+0.20%)
Feb 20, 2014 3075 3137 3071 3115 0 +40.87(+1.33%)
Feb 19, 2014 3062 3103 3042 3074 0 -5.47(-0.18%)
Feb 18, 2014 3062 3096 3042 3080 0 +2.84(+0.09%)
Feb 14, 2014 3077 3077 3077 0 +48.55(+1.60%)
Feb 13, 2014 2984 3031 2980 3028 0 +31.50(+1.05%)
Feb 12, 2014 3020 3047 2983 2997 0 -24.19(-0.80%)
Feb 11, 2014 2970 3026 2961 3021 0 +44.88(+1.51%)
Feb 10, 2014 2934 2982 2922 2976 0 +40.01(+1.36%)
Feb 07, 2014 2950 2964 2932 2936 0 -4.30(-0.15%)
Feb 06, 2014 2935 2963 2911 2940 0 +9.49(+0.32%)
Feb 05, 2014 2898 2950 2883 2931 0 +18.89(+0.65%)
Feb 04, 2014 2868 2921 2859 2912 0 +60.50(+2.12%)
Feb 03, 2014 2900 2912 2844 2851 0 -59.74(-2.05%)
Jan 31, 2014 2875 2927 2867 2911 0 +0.15(+0.01%)
Jan 30, 2014 2882 2928 2847 2911 0 +55.52(+1.94%)
Jan 29, 2014 2891 2898 2848 2856 0 -62.05(-2.13%)
Jan 28, 2014 2886 2936 2874 2918 0 +32.97(+1.14%)
Jan 27, 2014 2907 2916 2870 2885 0 -19.02(-0.66%)
Jan 24, 2014 2924 2939 2894 2904 0 -42.40(-1.44%)
Jan 23, 2014 2948 2961 2926 2946 0 -19.76(-0.67%)
Jan 22, 2014 2940 2972 2935 2966 0 +26.41(+0.90%)
Jan 21, 2014 2956 2964 2914 2939 0 -0.48(-0.02%)
Jan 17, 2014 2940 2940 2940 0 -28.81(-0.97%)
Jan 16, 2014 2939 2974 2923 2969 0 +29.63(+1.01%)
Jan 15, 2014 2948 2952 2924 2939 0 -9.15(-0.31%)
Jan 14, 2014 2925 2951 2921 2948 0 +25.06(+0.86%)
Jan 13, 2014 2927 2955 2909 2923 0 -11.99(-0.41%)
Jan 10, 2014 2920 2955 2915 2935 0 +18.87(+0.65%)
Jan 09, 2014 2912 2926 2893 2916 0 +7.54(+0.26%)
Jan 08, 2014 2919 2945 2889 2909 0 +8.01(+0.28%)
Jan 07, 2014 2872 2918 2867 2901 0 +37.66(+1.32%)
Jan 06, 2014 2870 2888 2849 2863 0 -14.32(-0.50%)
Jan 03, 2014 2879 2892 2862 2877 0 -0.69(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.