Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2830 2830 2830 0 +13.26(+0.47%)
Mar 27, 2013 2802 2820 2791 2817 0 +0.54(+0.02%)
Mar 26, 2013 2775 2818 2774 2816 0 +44.29(+1.60%)
Mar 25, 2013 2794 2803 2760 2772 0 -16.77(-0.60%)
Mar 22, 2013 2787 2804 2769 2789 0 +8.36(+0.30%)
Mar 21, 2013 2797 2819 2774 2781 0 -29.26(-1.04%)
Mar 20, 2013 2813 2822 2796 2810 0 +7.23(+0.26%)
Mar 19, 2013 2775 2818 2765 2803 0 +33.21(+1.20%)
Mar 18, 2013 2753 2777 2739 2769 0 +0.01(+0.00%)
Mar 15, 2013 2775 2793 2757 2769 0 -22.58(-0.81%)
Mar 14, 2013 2791 2798 2783 2792 0 +3.95(+0.14%)
Mar 13, 2013 2787 2800 2776 2788 0 +9.48(+0.34%)
Mar 12, 2013 2771 2788 2761 2779 0 +6.71(+0.24%)
Mar 11, 2013 2781 2793 2763 2772 0 -5.58(-0.20%)
Mar 08, 2013 2782 2794 2757 2777 0 +6.42(+0.23%)
Mar 07, 2013 2786 2797 2767 2771 0 -10.73(-0.39%)
Mar 06, 2013 2803 2814 2770 2782 0 -18.67(-0.67%)
Mar 05, 2013 2782 2817 2777 2800 0 +30.24(+1.09%)
Mar 04, 2013 2738 2776 2728 2770 0 +28.11(+1.03%)
Mar 01, 2013 2726 2746 2705 2742 0 -2.05(-0.07%)
Feb 28, 2013 2724 2759 2719 2744 0 +38.22(+1.41%)
Feb 27, 2013 2674 2713 2666 2706 0 +31.06(+1.16%)
Feb 26, 2013 2651 2682 2638 2675 0 +1.48(+0.06%)
Feb 22, 2013 2650 2680 2630 2673 0 +28.34(+1.07%)
Feb 21, 2013 2642 2667 2614 2645 0 -20.15(-0.76%)
Feb 20, 2013 2696 2703 2664 2665 0 -3.31(-0.12%)
Feb 15, 2013 2668 2668 2668 0 -0.42(-0.02%)
Feb 14, 2013 2684 2694 2659 2669 0 -12.14(-0.45%)
Feb 13, 2013 2667 2684 2659 2681 0 +15.81(+0.59%)
Feb 12, 2013 2662 2676 2648 2665 0 +3.90(+0.15%)
Feb 11, 2013 2663 2676 2649 2661 0 -1.74(-0.07%)
Feb 08, 2013 2666 2676 2652 2663 0 -14.38(-0.54%)
Feb 07, 2013 2668 2684 2652 2677 0 +24.70(+0.93%)
Feb 06, 2013 2639 2663 2626 2653 0 +22.99(+0.87%)
Feb 04, 2013 2595 2634 2593 2630 0 -12.04(-0.46%)
Feb 01, 2013 2641 2658 2620 2642 0 +22.37(+0.85%)
Jan 31, 2013 2594 2644 2588 2619 0 +26.10(+1.01%)
Jan 30, 2013 2573 2602 2568 2593 0 +19.83(+0.77%)
Jan 29, 2013 2559 2583 2549 2573 0 +27.88(+1.10%)
Jan 28, 2013 2559 2569 2529 2546 0 -13.21(-0.52%)
Jan 25, 2013 2566 2574 2543 2559 0 +0.06(+0.00%)
Jan 24, 2013 2557 2578 2538 2559 0 -0.86(-0.03%)
Jan 23, 2013 2549 2562 2534 2560 0 +10.75(+0.42%)
Jan 22, 2013 2539 2553 2531 2549 0 +11.39(+0.45%)
Jan 18, 2013 2537 2537 2537 0 +4.88(+0.19%)
Jan 17, 2013 2504 2538 2496 2533 0 +41.00(+1.65%)
Jan 16, 2013 2482 2502 2475 2492 0 +3.13(+0.13%)
Jan 15, 2013 2485 2496 2478 2488 0 -7.66(-0.31%)
Jan 14, 2013 2477 2499 2472 2496 0 +19.86(+0.80%)
Jan 12, 2013 2478 2484 2457 2476 0 +0.00(+0.00%)
Jan 11, 2013 2478 2484 2457 2476 0 -0.64(-0.03%)
Jan 10, 2013 2452 2480 2431 2477 0 +39.71(+1.63%)
Jan 09, 2013 2425 2450 2415 2437 0 +18.19(+0.75%)
Jan 08, 2013 2445 2451 2416 2419 0 -28.54(-1.17%)
Jan 07, 2013 2441 2455 2425 2448 0 +0.61(+0.02%)
Jan 04, 2013 2420 2453 2412 2447 0 +31.38(+1.30%)
Jan 03, 2013 2437 2444 2409 2416 0 -24.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.