Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2922 2944 2915 2927 0 +5.90(+0.20%)
Feb 26, 2015 2943 2944 2914 2921 0 -14.91(-0.51%)
Feb 25, 2015 2968 2978 2928 2936 0 -41.68(-1.40%)
Feb 24, 2015 2969 2989 2946 2977 0 -1.98(-0.07%)
Feb 23, 2015 2987 2996 2958 2979 0 -35.97(-1.19%)
Feb 20, 2015 2979 3025 2961 3015 0 +35.09(+1.18%)
Feb 19, 2015 3005 3016 2963 2980 0 -29.64(-0.98%)
Feb 18, 2015 2989 3017 2974 3010 0 +20.29(+0.68%)
Feb 17, 2015 2982 3003 2959 2990 0 +4.98(+0.17%)
Feb 13, 2015 2985 2985 2985 2985 0 -18.88(-0.63%)
Feb 12, 2015 2975 3008 2960 3003 0 +28.15(+0.95%)
Feb 11, 2015 2970 2984 2939 2975 0 +8.28(+0.28%)
Feb 10, 2015 2960 2982 2942 2967 0 +20.00(+0.68%)
Feb 09, 2015 2941 2977 2935 2947 0 -6.66(-0.23%)
Feb 06, 2015 2953 2980 2941 2954 0 -11.36(-0.38%)
Feb 05, 2015 2963 2982 2939 2965 0 +10.75(+0.36%)
Feb 04, 2015 2923 2978 2923 2954 0 +24.28(+0.83%)
Feb 03, 2015 2914 2937 2899 2930 0 +21.41(+0.74%)
Feb 02, 2015 2855 2912 2838 2909 0 +48.90(+1.71%)
Jan 30, 2015 2866 2900 2843 2860 0 -38.51(-1.33%)
Jan 29, 2015 2874 2912 2783 2898 0 -116.71(-3.87%)
Jan 28, 2015 3059 3087 3000 3015 0 -46.49(-1.52%)
Jan 27, 2015 3013 3084 3004 3061 0 -13.99(-0.45%)
Jan 26, 2015 3054 3082 3040 3075 0 +17.70(+0.58%)
Jan 23, 2015 3056 3080 3036 3058 0 -48.98(-1.58%)
Jan 22, 2015 3093 3113 3057 3107 0 +25.65(+0.83%)
Jan 21, 2015 3029 3087 3022 3081 0 +17.16(+0.56%)
Jan 20, 2015 3084 3094 3036 3064 0 -8.20(-0.27%)
Jan 16, 2015 3025 3076 3020 3072 0 +61.80(+2.05%)
Jan 15, 2015 3010 3026 3009 3010 0 +33.05(+1.11%)
Jan 14, 2015 2952 2982 2945 2977 0 +16.10(+0.54%)
Jan 13, 2015 2961 2961 2961 2961 0 +33.56(+1.15%)
Jan 12, 2015 2956 2963 2917 2928 0 -30.86(-1.04%)
Jan 09, 2015 2983 2985 2947 2958 0 -21.59(-0.72%)
Jan 08, 2015 2944 2991 2932 2980 0 +55.78(+1.91%)
Jan 07, 2015 2904 2941 2888 2924 0 +46.87(+1.63%)
Jan 06, 2015 2882 2913 2863 2877 0 -1.35(-0.05%)
Jan 05, 2015 2890 2914 2860 2879 0 -33.72(-1.16%)
Jan 02, 2015 2926 2942 2887 2912 0 -7.89(-0.27%)
Dec 31, 2014 2920 2920 2920 2920 0 -44.74(-1.51%)
Dec 30, 2014 2975 2987 2956 2965 0 -16.34(-0.55%)
Dec 29, 2014 2977 2990 2960 2981 0 +0.89(+0.03%)
Dec 26, 2014 2977 2993 2969 2981 0 +8.55(+0.29%)
Dec 24, 2014 2972 2972 2972 2972 0 -5.16(-0.17%)
Dec 23, 2014 2962 2994 2940 2977 0 +37.41(+1.27%)
Dec 22, 2014 2945 2958 2917 2940 0 +0.43(+0.01%)
Dec 19, 2014 2918 2956 2905 2939 0 +33.96(+1.17%)
Dec 18, 2014 2827 2910 2823 2905 0 +95.59(+3.40%)
Dec 17, 2014 2751 2821 2740 2810 0 +75.47(+2.76%)
Dec 16, 2014 2734 2776 2734 2734 0 -0.43(-0.02%)
Dec 15, 2014 2762 2770 2726 2735 0 -16.77(-0.61%)
Dec 12, 2014 2782 2799 2748 2752 0 -36.27(-1.30%)
Dec 11, 2014 2764 2821 2762 2788 0 +25.16(+0.91%)
Dec 10, 2014 2781 2797 2752 2763 0 -21.21(-0.76%)
Dec 09, 2014 2785 2803 2764 2784 0 -16.09(-0.57%)
Dec 08, 2014 2822 2836 2786 2800 0 -23.65(-0.84%)
Dec 05, 2014 2818 2830 2803 2824 0 +3.86(+0.14%)
Dec 04, 2014 2833 2837 2803 2820 0 -21.48(-0.76%)
Dec 03, 2014 2854 2860 2827 2841 0 -13.85(-0.49%)
Dec 02, 2014 2842 2869 2835 2855 0 +8.37(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.