Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3027 3047 3004 3044 0 +18.24(+0.60%)
Dec 28, 2018 3025 3069 3008 3026 0 +9.30(+0.31%)
Dec 27, 2018 2987 3021 2929 3017 0 +19.40(+0.65%)
Dec 26, 2018 2937 3006 2899 2998 0 +64.91(+2.21%)
Dec 24, 2018 2999 3003 2921 2933 0 -67.60(-2.25%)
Dec 21, 2018 3009 3093 2998 3000 0 -13.02(-0.43%)
Dec 20, 2018 3026 3058 2979 3013 0 -27.78(-0.91%)
Dec 19, 2018 3041 3086 3012 3041 0 +75.97(+2.56%)
Dec 18, 2018 2987 3001 2945 2965 0 -16.34(-0.55%)
Dec 17, 2018 3051 3070 2964 2981 0 -71.02(-2.33%)
Dec 14, 2018 3095 3108 3042 3052 0 -55.56(-1.79%)
Dec 13, 2018 3078 3114 3065 3108 0 +25.68(+0.83%)
Dec 12, 2018 3065 3097 3051 3082 0 +31.14(+1.02%)
Dec 11, 2018 3047 3074 3027 3051 0 +19.41(+0.64%)
Dec 10, 2018 3047 3050 2980 3032 0 -7.97(-0.26%)
Dec 07, 2018 3068 3086 3020 3040 0 -32.28(-1.05%)
Dec 06, 2018 3064 3073 2979 3072 0 +3.35(+0.11%)
Dec 04, 2018 3102 3133 3059 3069 0 -26.41(-0.85%)
Dec 03, 2018 3090 3110 3053 3095 0 +11.22(+0.36%)
Nov 30, 2018 3077 3097 3059 3084 0 +40.10(+1.32%)
Nov 29, 2018 3014 3055 3011 3044 0 +24.54(+0.81%)
Nov 28, 2018 2994 3034 2988 3019 0 +5.51(+0.18%)
Nov 27, 2018 2991 3026 2976 3014 0 +25.47(+0.85%)
Nov 26, 2018 3005 3013 2961 2988 0 -13.00(-0.43%)
Nov 23, 2018 2997 3020 2991 3001 0 +1.50(+0.05%)
Nov 21, 2018 3000 3000 3000 3000 0 +2.67(+0.09%)
Nov 20, 2018 3037 3078 2994 2997 0 -56.71(-1.86%)
Nov 19, 2018 3073 3094 3038 3054 0 -24.32(-0.79%)
Nov 16, 2018 3056 3104 3052 3078 0 +22.14(+0.72%)
Nov 15, 2018 3028 3070 3004 3056 0 +18.42(+0.61%)
Nov 14, 2018 3066 3073 3020 3037 0 -22.05(-0.72%)
Nov 13, 2018 3047 3071 3017 3060 0 +8.17(+0.27%)
Nov 12, 2018 3048 3088 3034 3051 0 -2.82(-0.09%)
Nov 09, 2018 3026 3062 3004 3054 0 +35.76(+1.18%)
Nov 08, 2018 3025 3048 2992 3018 0 -35.04(-1.15%)
Nov 07, 2018 3058 3075 3013 3053 0 +5.28(+0.17%)
Nov 06, 2018 3028 3059 3014 3048 0 +19.63(+0.65%)
Nov 05, 2018 3004 3053 2996 3029 0 +34.99(+1.17%)
Nov 02, 2018 3026 3030 2963 2994 0 -33.74(-1.11%)
Nov 01, 2018 3024 3047 3003 3027 0 +7.16(+0.24%)
Oct 31, 2018 3017 3061 2970 3020 0 -20.77(-0.68%)
Oct 30, 2018 2984 3045 2974 3041 0 +58.51(+1.96%)
Oct 29, 2018 2933 3034 2916 2982 0 +77.31(+2.66%)
Oct 26, 2018 2896 2939 2867 2905 0 -134.43(-4.42%)
Oct 24, 2018 3027 3084 3017 3040 0 +17.59(+0.58%)
Oct 23, 2018 2961 3033 2956 3022 0 +45.68(+1.53%)
Oct 22, 2018 2996 3009 2958 2976 0 -15.28(-0.51%)
Oct 19, 2018 2955 2999 2949 2992 0 +59.26(+2.02%)
Oct 18, 2018 2946 2981 2906 2932 0 -10.38(-0.35%)
Oct 17, 2018 2941 2959 2912 2943 0 -1.99(-0.07%)
Oct 16, 2018 2924 2952 2911 2945 0 +23.43(+0.80%)
Oct 15, 2018 2877 2935 2873 2921 0 +42.24(+1.47%)
Oct 12, 2018 2866 2896 2840 2879 0 +27.14(+0.95%)
Oct 11, 2018 2909 2918 2841 2852 0 -46.53(-1.61%)
Oct 10, 2018 2937 2960 2896 2898 0 -36.44(-1.24%)
Oct 09, 2018 2958 2974 2926 2935 0 -28.91(-0.98%)
Oct 08, 2018 2904 2974 2898 2964 0 +59.00(+2.03%)
Oct 05, 2018 2875 2914 2868 2905 0 +43.77(+1.53%)
Oct 04, 2018 2847 2869 2826 2861 0 +9.82(+0.34%)
Oct 03, 2018 2867 2888 2837 2851 0 -9.90(-0.35%)
Oct 02, 2018 2842 2877 2832 2861 0 +36.36(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.