Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4268 4286 4209 4252 0 -33.94(-0.79%)
Nov 27, 2020 4300 4306 4235 4286 0 -8.99(-0.21%)
Nov 25, 2020 4310 4343 4278 4295 0 -9.85(-0.23%)
Nov 24, 2020 4286 4324 4262 4305 0 +49.36(+1.16%)
Nov 23, 2020 4261 4295 4225 4256 0 -5.68(-0.13%)
Nov 20, 2020 4296 4306 4227 4261 0 -45.63(-1.06%)
Nov 19, 2020 4297 4328 4251 4307 0 -29.16(-0.67%)
Nov 18, 2020 4428 4450 4333 4336 0 -74.65(-1.69%)
Nov 17, 2020 4441 4464 4388 4411 0 -50.82(-1.14%)
Nov 16, 2020 4442 4471 4402 4461 0 +53.70(+1.22%)
Nov 13, 2020 4394 4429 4349 4408 0 +29.21(+0.67%)
Nov 12, 2020 4397 4407 4329 4379 0 -14.00(-0.32%)
Nov 11, 2020 4380 4407 4330 4393 0 +32.08(+0.74%)
Nov 10, 2020 4280 4403 4257 4360 0 +95.36(+2.24%)
Nov 09, 2020 4371 4410 4261 4265 0 +10.49(+0.25%)
Nov 06, 2020 4225 4289 4161 4255 0 +130.60(+3.17%)
Nov 05, 2020 4124 4167 4079 4124 0 +58.80(+1.45%)
Nov 04, 2020 4055 4142 4036 4065 0 +38.65(+0.96%)
Nov 03, 2020 4009 4080 3990 4027 0 +51.43(+1.29%)
Nov 02, 2020 3954 4017 3931 3975 0 +80.71(+2.07%)
Oct 30, 2020 3898 3928 3845 3894 0 -22.51(-0.57%)
Oct 29, 2020 3916 3959 3865 3917 0 -8.79(-0.22%)
Oct 28, 2020 3993 4030 3921 3926 0 -126.90(-3.13%)
Oct 27, 2020 4101 4115 4040 4053 0 -37.06(-0.91%)
Oct 26, 2020 4128 4133 4050 4090 0 -56.66(-1.37%)
Oct 23, 2020 4158 4169 4125 4146 0 +13.41(+0.32%)
Oct 22, 2020 4146 4158 4095 4133 0 -1.86(-0.04%)
Oct 21, 2020 4157 4185 4110 4135 0 -38.28(-0.92%)
Oct 20, 2020 4217 4235 4154 4173 0 -10.25(-0.25%)
Oct 19, 2020 4252 4273 4168 4183 0 -48.47(-1.15%)
Oct 16, 2020 4259 4284 4219 4232 0 -18.54(-0.44%)
Oct 15, 2020 4196 4267 4179 4250 0 +27.60(+0.65%)
Oct 14, 2020 4188 4249 4176 4223 0 +26.03(+0.62%)
Oct 13, 2020 4171 4225 4149 4197 0 +1.38(+0.03%)
Oct 12, 2020 4168 4221 4146 4195 0 +64.15(+1.55%)
Oct 09, 2020 4106 4165 4075 4131 0 +47.75(+1.17%)
Oct 08, 2020 4066 4102 4048 4083 0 +14.64(+0.36%)
Oct 07, 2020 4039 4092 4018 4069 0 +40.94(+1.02%)
Oct 06, 2020 4090 4101 4012 4028 0 -64.69(-1.58%)
Oct 05, 2020 4069 4103 4050 4093 0 +32.24(+0.79%)
Oct 02, 2020 4078 4102 4030 4060 0 -36.36(-0.89%)
Oct 01, 2020 4075 4116 4019 4097 0 +22.37(+0.55%)
Sep 30, 2020 4014 4107 4006 4074 0 +69.61(+1.74%)
Sep 29, 2020 4042 4057 3973 4005 0 +6.17(+0.15%)
Sep 28, 2020 4015 4058 3976 3999 0 +11.27(+0.28%)
Sep 25, 2020 3926 3994 3904 3987 0 +36.08(+0.91%)
Sep 24, 2020 3862 3963 3851 3951 0 +91.58(+2.37%)
Sep 23, 2020 3971 3984 3850 3860 0 -95.94(-2.43%)
Sep 22, 2020 3954 3996 3926 3956 0 +2.27(+0.06%)
Sep 21, 2020 3986 4003 3895 3953 0 -65.15(-1.62%)
Sep 18, 2020 4083 4102 3994 4018 0 -55.07(-1.35%)
Sep 17, 2020 4108 4126 4030 4073 0 -62.35(-1.51%)
Sep 16, 2020 4190 4219 4131 4136 0 -28.80(-0.69%)
Sep 15, 2020 4167 4217 4136 4165 0 +2.65(+0.06%)
Sep 14, 2020 4203 4223 4150 4162 0 -16.65(-0.40%)
Sep 11, 2020 4194 4238 4163 4179 0 -4.61(-0.11%)
Sep 10, 2020 4248 4269 4175 4183 0 -74.05(-1.74%)
Sep 09, 2020 4215 4302 4210 4257 0 +80.07(+1.92%)
Sep 08, 2020 4268 4284 4159 4177 0 -110.05(-2.57%)
Sep 04, 2020 4290 4311 4198 4287 0 +17.22(+0.40%)
Sep 03, 2020 4312 4387 4217 4270 0 -32.81(-0.76%)
Sep 02, 2020 4288 4356 4258 4303 0 +3.19(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.