Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	2594	2644	2588	2619	+26.10(+1.01%)
Jan 30, 2013	2573	2602	2568	2593	+19.83(+0.77%)
Jan 29, 2013	2559	2583	2549	2573	+27.88(+1.10%)
Jan 28, 2013	2559	2569	2529	2546	-13.21(-0.52%)
Jan 25, 2013	2566	2574	2543	2559	+0.06(+0.00%)
Jan 24, 2013	2557	2578	2538	2559	-0.86(-0.03%)
Jan 23, 2013	2549	2562	2534	2560	+10.75(+0.42%)
Jan 22, 2013	2539	2553	2531	2549	+11.39(+0.45%)
Jan 18, 2013		2537	2537	2537	+4.88(+0.19%)
Jan 17, 2013	2504	2538	2496	2533	+41.00(+1.65%)
Jan 16, 2013	2482	2502	2475	2492	+3.13(+0.13%)
Jan 15, 2013	2485	2496	2478	2488	-7.66(-0.31%)
Jan 14, 2013	2477	2499	2472	2496	+19.86(+0.80%)
Jan 12, 2013	2478	2484	2457	2476	+0.00(+0.00%)
Jan 11, 2013	2478	2484	2457	2476	-0.64(-0.03%)
Jan 10, 2013	2452	2480	2431	2477	+39.71(+1.63%)
Jan 09, 2013	2425	2450	2415	2437	+18.19(+0.75%)
Jan 08, 2013	2445	2451	2416	2419	-28.54(-1.17%)
Jan 07, 2013	2441	2455	2425	2448	+0.61(+0.02%)
Jan 04, 2013	2420	2453	2412	2447	+31.38(+1.30%)
Jan 03, 2013	2437	2444	2409	2416	-24.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices