Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1002 1009 999.02 1003 0 -1.74(-0.17%)
Sep 26, 2013 1005 1008 996.48 1004 0 +4.53(+0.45%)
Sep 25, 2013 998.98 1007 996.04 999.77 0 +3.14(+0.32%)
Sep 24, 2013 999.86 1006 994.43 996.62 0 -6.51(-0.65%)
Sep 23, 2013 1008 1013 1000 1003 0 -4.34(-0.43%)
Sep 20, 2013 1016 1018 1004 1007 0 -4.37(-0.43%)
Sep 19, 2013 1020 1023 1007 1012 0 -2.62(-0.26%)
Sep 18, 2013 998.22 1019 993.08 1014 0 +17.96(+1.80%)
Sep 17, 2013 1001 1005 992.40 996.51 0 -7.78(-0.77%)
Sep 16, 2013 999.82 1012 991.20 1004 0 +15.64(+1.58%)
Sep 13, 2013 979.30 999.00 974.24 988.65 0 +8.99(+0.92%)
Sep 12, 2013 980.40 984.38 973.79 979.66 0 -3.93(-0.40%)
Sep 11, 2013 987.58 989.84 974.14 983.59 0 -7.02(-0.71%)
Sep 10, 2013 983.14 996.77 977.42 990.62 0 +12.38(+1.27%)
Sep 09, 2013 968.49 981.32 964.85 978.24 0 +20.78(+2.17%)
Sep 06, 2013 963.37 971.49 953.17 957.46 0 -2.05(-0.21%)
Sep 05, 2013 957.88 963.26 950.16 959.51 0 +0.55(+0.06%)
Sep 04, 2013 947.45 961.17 944.82 958.97 0 +8.44(+0.89%)
Sep 03, 2013 955.93 962.71 947.79 950.53 0 +5.48(+0.58%)
Aug 30, 2013 945.05 945.05 945.05 0 +3.81(+0.40%)
Aug 29, 2013 942.05 949.46 936.24 941.24 0 -1.65(-0.18%)
Aug 28, 2013 948.39 951.49 939.07 942.89 0 -9.47(-0.99%)
Aug 27, 2013 957.72 961.47 950.20 952.37 0 -10.16(-1.06%)
Aug 26, 2013 960.25 974.71 956.85 962.52 0 +12.40(+1.30%)
Aug 23, 2013 950.17 954.26 945.21 950.12 0 +2.38(+0.25%)
Aug 22, 2013 939.52 951.32 934.23 947.74 0 +12.59(+1.35%)
Aug 21, 2013 940.45 947.50 932.18 935.15 0 -10.62(-1.12%)
Aug 20, 2013 943.22 950.05 937.28 945.77 0 +4.61(+0.49%)
Aug 19, 2013 944.89 951.57 939.20 941.16 0 -2.30(-0.24%)
Aug 16, 2013 958.59 959.47 940.28 943.46 0 -17.17(-1.79%)
Aug 15, 2013 944.22 962.61 939.28 960.62 0 +7.96(+0.84%)
Aug 14, 2013 956.76 962.17 950.58 952.66 0 -5.06(-0.53%)
Aug 13, 2013 955.88 963.49 949.19 957.72 0 +8.55(+0.90%)
Aug 12, 2013 940.23 951.47 935.23 949.17 0 +3.34(+0.35%)
Aug 09, 2013 958.79 964.52 941.44 945.83 0 -11.59(-1.21%)
Aug 08, 2013 944.62 963.51 941.68 957.42 0 +19.43(+2.07%)
Aug 07, 2013 935.18 943.27 929.24 937.99 0 +2.84(+0.30%)
Aug 06, 2013 943.71 951.05 926.09 935.15 0 -12.01(-1.27%)
Aug 05, 2013 947.11 951.58 939.74 947.16 0 +2.38(+0.25%)
Aug 02, 2013 950.17 954.03 934.88 944.78 0 -2.46(-0.26%)
Aug 01, 2013 960.48 964.96 940.13 947.24 0 -2.43(-0.26%)
Jul 31, 2013 967.57 972.41 945.75 949.67 0 -23.27(-2.39%)
Jul 30, 2013 1007 982.99 949.39 972.94 0 -50.94(-4.97%)
Jul 29, 2013 1002 1028 998.26 1024 0 +19.96(+1.99%)
Jul 26, 2013 1001 1006 992.15 1004 0 -1.09(-0.11%)
Jul 25, 2013 997.06 1010 988.97 1005 0 -4.13(-0.41%)
Jul 24, 2013 1015 1020 1005 1009 0 -20.58(-2.00%)
Jul 23, 2013 1033 1039 1025 1030 0 -3.10(-0.30%)
Jul 22, 2013 1033 1036 1029 1033 0 -2.65(-0.26%)
Jul 19, 2013 1030 1038 1026 1035 0 +5.25(+0.51%)
Jul 18, 2013 1029 1036 1024 1030 0 +2.38(+0.23%)
Jul 17, 2013 1028 1036 1021 1028 0 +2.80(+0.27%)
Jul 16, 2013 1040 1043 1021 1025 0 -16.64(-1.60%)
Jul 15, 2013 1041 1045 1033 1042 0 +3.27(+0.31%)
Jul 12, 2013 1043 1047 1032 1038 0 -6.22(-0.60%)
Jul 11, 2013 1038 1047 1033 1045 0 +22.67(+2.22%)
Jul 10, 2013 1022 1029 1015 1022 0 -0.80(-0.08%)
Jul 09, 2013 1012 1026 1005 1023 0 +19.24(+1.92%)
Jul 08, 2013 1001 1006 997.60 1004 0 +6.46(+0.65%)
Jul 05, 2013 997.36 1001 987.89 997.06 0 +5.00(+0.50%)
Jul 03, 2013 992.06 992.06 992.06 0 +2.31(+0.23%)
Jul 02, 2013 981.86 995.04 978.38 989.75 0 +8.90(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.