Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1116 1121 1111 1114 0 -0.71(-0.06%)
Jan 13, 2021 1121 1125 1112 1115 0 +57.12(+5.40%)
Dec 23, 2020 1055 1059 1052 1058 0 +3.77(+0.36%)
Dec 22, 2020 1058 1061 1049 1054 0 -3.75(-0.35%)
Dec 21, 2020 1052 1059 1050 1058 0 -1.54(-0.15%)
Dec 18, 2020 1061 1064 1055 1059 0 -0.34(-0.03%)
Dec 17, 2020 1055 1063 1052 1060 0 +7.92(+0.75%)
Dec 16, 2020 1055 1058 1048 1052 0 -1.78(-0.17%)
Dec 15, 2020 1062 1064 1050 1054 0 -3.68(-0.35%)
Dec 14, 2020 1060 1067 1056 1057 0 -0.05(-0.00%)
Dec 11, 2020 1053 1064 1050 1057 0 +5.07(+0.48%)
Dec 10, 2020 1043 1055 1040 1052 0 +5.79(+0.55%)
Dec 09, 2020 1046 1051 1042 1047 0 +3.19(+0.31%)
Dec 08, 2020 1035 1046 1034 1043 0 +5.10(+0.49%)
Dec 07, 2020 1043 1045 1036 1038 0 -5.71(-0.55%)
Dec 04, 2020 1036 1047 1035 1044 0 +10.19(+0.99%)
Dec 03, 2020 1033 1039 1031 1034 0 +1.89(+0.18%)
Dec 02, 2020 1035 1040 1029 1032 0 -4.96(-0.48%)
Dec 01, 2020 1039 1042 1034 1037 0 +1.50(+0.14%)
Nov 30, 2020 1037 1042 1030 1035 0 -3.38(-0.33%)
Nov 27, 2020 1035 1042 1033 1039 0 +4.89(+0.47%)
Nov 25, 2020 1036 1038 1030 1034 0 -3.17(-0.31%)
Nov 24, 2020 1027 1040 1025 1037 0 +12.59(+1.23%)
Nov 23, 2020 1016 1027 1016 1024 0 +10.53(+1.04%)
Nov 20, 2020 1009 1016 1007 1014 0 +6.27(+0.62%)
Nov 19, 2020 1007 1011 1003 1008 0 -0.47(-0.05%)
Nov 18, 2020 1010 1015 1006 1008 0 -1.22(-0.12%)
Nov 17, 2020 1006 1012 1001 1009 0 +0.37(+0.04%)
Nov 16, 2020 1004 1011 999.80 1009 0 +7.90(+0.79%)
Nov 13, 2020 998.59 1003 995.54 1001 0 +4.01(+0.40%)
Nov 12, 2020 999.06 1003 993.56 997.04 0 -0.98(-0.10%)
Nov 11, 2020 996.74 1003 992.37 998.02 0 +4.13(+0.42%)
Nov 10, 2020 984.55 997.21 982.49 993.88 0 +10.81(+1.10%)
Nov 09, 2020 1009 1015 979.71 983.07 0 -11.90(-1.20%)
Nov 06, 2020 990.39 1001 988.78 994.97 0 +5.64(+0.57%)
Nov 05, 2020 979.82 993.98 976.59 989.33 0 +9.24(+0.94%)
Nov 04, 2020 972.70 986.24 965.71 980.09 0 +2.40(+0.25%)
Nov 03, 2020 980.02 983.60 972.29 977.70 0 -0.93(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.