Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 969.03 973.49 963.48 967.62 0 -6.16(-0.63%)
Sep 29, 2014 969.54 977.75 966.31 973.78 0 -0.87(-0.09%)
Sep 26, 2014 971.09 978.99 966.43 974.64 0 +2.16(+0.22%)
Sep 25, 2014 981.08 983.08 970.10 972.49 0 -12.92(-1.31%)
Sep 19, 2014 991.31 994.90 982.35 985.40 0 -2.87(-0.29%)
Sep 18, 2014 984.00 990.07 979.23 988.27 0 +4.21(+0.43%)
Sep 17, 2014 985.41 990.92 979.29 984.07 0 -2.07(-0.21%)
Sep 16, 2014 979.03 988.64 975.13 986.13 0 +8.01(+0.82%)
Sep 15, 2014 976.47 981.72 970.67 978.12 0 +1.62(+0.17%)
Sep 12, 2014 975.07 981.84 968.67 976.50 0 -0.45(-0.05%)
Sep 11, 2014 973.71 983.24 971.18 976.95 0 -1.20(-0.12%)
Sep 10, 2014 979.99 982.29 966.97 978.16 0 -5.08(-0.52%)
Sep 09, 2014 983.75 988.10 979.25 983.23 0 -5.13(-0.52%)
Sep 08, 2014 987.38 991.59 984.18 988.37 0 -0.37(-0.04%)
Sep 05, 2014 984.19 990.73 980.91 988.73 0 +3.46(+0.35%)
Sep 04, 2014 997.47 999.73 982.34 985.27 0 -16.29(-1.63%)
Sep 03, 2014 1002 1008 999.06 1002 0 +0.71(+0.07%)
Sep 02, 2014 1004 1007 996.12 1001 0 -4.91(-0.49%)
Aug 29, 2014 1006 1006 1006 0 -4.28(-0.42%)
Aug 28, 2014 1007 1012 1002 1010 0 -0.24(-0.02%)
Aug 27, 2014 1016 1019 1006 1010 0 -3.20(-0.32%)
Aug 26, 2014 1016 1019 1011 1013 0 +0.70(+0.07%)
Aug 25, 2014 1011 1015 1007 1013 0 +5.61(+0.56%)
Aug 22, 2014 1015 1018 1005 1007 0 -7.69(-0.76%)
Aug 21, 2014 1026 1030 1011 1015 0 -10.57(-1.03%)
Aug 20, 2014 1019 1027 1016 1025 0 +5.03(+0.49%)
Aug 19, 2014 1019 1026 1016 1020 0 +1.75(+0.17%)
Aug 18, 2014 1018 1022 1014 1019 0 +6.36(+0.63%)
Aug 15, 2014 1004 1015 999.41 1012 0 +10.00(+1.00%)
Aug 14, 2014 999.72 1005 998.16 1002 0 +3.24(+0.32%)
Aug 13, 2014 996.57 1002 990.74 999.05 0 +1.16(+0.12%)
Aug 12, 2014 996.47 1003 991.72 997.89 0 +0.58(+0.06%)
Aug 11, 2014 995.91 1003 992.77 997.31 0 +3.22(+0.32%)
Aug 08, 2014 988.99 996.00 983.51 994.09 0 +5.49(+0.56%)
Aug 07, 2014 1003 1005 984.40 988.60 0 -12.38(-1.24%)
Aug 06, 2014 991.10 1004 990.22 1001 0 +6.55(+0.66%)
Aug 05, 2014 993.45 1000 987.90 994.43 0 -1.74(-0.17%)
Aug 04, 2014 991.03 998.73 983.82 996.17 0 +7.63(+0.77%)
Aug 01, 2014 984.62 995.08 978.14 988.54 0 -0.60(-0.06%)
Jul 31, 2014 998.20 1004 988.52 989.13 0 -20.08(-1.99%)
Jul 23, 2014 1016 1020 1005 1009 0 -11.59(-1.14%)
Jul 22, 2014 1022 1028 1017 1021 0 -0.14(-0.01%)
Jul 21, 2014 1023 1027 1016 1021 0 -4.42(-0.43%)
Jul 18, 2014 1021 1029 1019 1025 0 +4.63(+0.45%)
Jul 17, 2014 1020 1031 1015 1021 0 -2.52(-0.25%)
Jul 16, 2014 1026 1030 1019 1023 0 +2.87(+0.28%)
Jul 15, 2014 1024 1031 1017 1020 0 -2.31(-0.23%)
Jul 14, 2014 1027 1030 1019 1023 0 -0.85(-0.08%)
Jul 11, 2014 1030 1032 1019 1024 0 -8.97(-0.87%)
Jul 10, 2014 1034 1039 1028 1033 0 -12.38(-1.18%)
Jul 09, 2014 1051 1054 1041 1045 0 -8.14(-0.77%)
Jul 08, 2014 1054 1058 1047 1053 0 -4.27(-0.40%)
Jul 07, 2014 1062 1067 1054 1057 0 -9.15(-0.86%)
Jul 03, 2014 1066 1066 1066 0 +1.96(+0.18%)
Jul 02, 2014 1059 1071 1056 1064 0 +10.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.