Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 992.20 995.62 990.75 994.09 0 -0.27(-0.03%)
Jan 30, 2020 985.31 994.91 984.53 994.36 0 +6.85(+0.69%)
Jan 29, 2020 984.94 993.67 983.60 987.51 0 +7.83(+0.80%)
Jan 28, 2020 978.38 981.43 975.60 979.68 0 +3.13(+0.32%)
Jan 27, 2020 976.63 980.63 973.35 976.55 0 -6.08(-0.62%)
Jan 24, 2020 989.10 989.62 981.55 982.63 0 -6.17(-0.62%)
Jan 23, 2020 986.49 990.64 982.21 988.80 0 -1.07(-0.11%)
Jan 22, 2020 995.62 997.87 985.70 989.87 0 -6.13(-0.62%)
Jan 21, 2020 1005 1006 995.41 996.01 0 -10.55(-1.05%)
Jan 17, 2020 1005 1008 1003 1007 0 +1.70(+0.17%)
Jan 16, 2020 1004 1006 1001 1005 0 +1.39(+0.14%)
Jan 15, 2020 1002 1006 1001 1003 0 +0.67(+0.07%)
Jan 14, 2020 1001 1006 1001 1003 0 +1.35(+0.13%)
Jan 13, 2020 997.28 1003 994.89 1001 0 +4.76(+0.48%)
Jan 10, 2020 998.02 1001 993.52 996.69 0 -1.30(-0.13%)
Jan 09, 2020 999.20 1001 993.75 997.99 0 -0.11(-0.01%)
Jan 08, 2020 997.69 1000 993.37 998.11 0 -0.32(-0.03%)
Jan 07, 2020 998.22 1003 996.66 998.43 0 -1.24(-0.12%)
Jan 06, 2020 999.35 1002 994.11 999.67 0 -2.32(-0.23%)
Jan 03, 2020 1001 1007 999.29 1002 0 -0.27(-0.03%)
Jan 02, 2020 1011 1011 999.84 1002 0 -6.11(-0.61%)
Dec 31, 2019 1006 1009 1005 1008 0 +1.88(+0.19%)
Dec 30, 2019 1009 1010 1005 1006 0 -1.62(-0.16%)
Dec 27, 2019 1013 1014 1007 1008 0 -3.08(-0.30%)
Dec 26, 2019 1009 1012 1008 1011 0 +2.60(+0.26%)
Dec 24, 2019 1008 1011 1007 1009 0 +0.75(+0.07%)
Dec 23, 2019 1009 1010 1005 1008 0 -1.58(-0.16%)
Dec 20, 2019 1000 1011 998.84 1009 0 +10.77(+1.08%)
Dec 19, 2019 998.19 1001 996.39 998.64 0 -0.99(-0.10%)
Dec 18, 2019 1000 1001 994.33 999.63 0 -1.30(-0.13%)
Dec 17, 2019 1000 1003 998.27 1001 0 +0.49(+0.05%)
Dec 16, 2019 995.40 1004 994.43 1000 0 +8.98(+0.91%)
Dec 13, 2019 992.34 995.44 988.58 991.46 0 -0.86(-0.09%)
Dec 12, 2019 989.08 995.47 986.53 992.32 0 +2.17(+0.22%)
Dec 11, 2019 985.10 992.51 984.66 990.15 0 +5.17(+0.52%)
Dec 10, 2019 985.90 987.66 982.55 984.99 0 -5.13(-0.52%)
Dec 09, 2019 991.58 993.78 988.47 990.11 0 -0.91(-0.09%)
Dec 06, 2019 988.38 993.53 987.64 991.02 0 +5.36(+0.54%)
Dec 05, 2019 988.59 989.50 983.67 985.66 0 -2.11(-0.21%)
Dec 04, 2019 989.40 994.01 987.12 987.77 0 -0.09(-0.01%)
Dec 03, 2019 986.88 989.64 983.13 987.86 0 -2.33(-0.24%)
Dec 02, 2019 992.54 993.43 988.48 990.19 0 -2.61(-0.26%)
Nov 29, 2019 991.26 994.40 989.85 992.80 0 +0.66(+0.07%)
Nov 27, 2019 991.77 993.66 988.92 992.14 0 +0.93(+0.09%)
Nov 26, 2019 991.98 994.10 988.38 991.21 0 -0.22(-0.02%)
Nov 25, 2019 987.95 993.21 987.06 991.43 0 +5.69(+0.58%)
Nov 22, 2019 992.30 993.56 984.45 985.75 0 -5.86(-0.59%)
Nov 21, 2019 989.55 993.61 987.21 991.60 0 +2.68(+0.27%)
Nov 20, 2019 990.50 993.67 987.71 988.92 0 -2.81(-0.28%)
Nov 19, 2019 990.48 993.60 986.86 991.73 0 +2.90(+0.29%)
Nov 18, 2019 995.21 997.12 987.04 988.83 0 -7.92(-0.79%)
Nov 15, 2019 1000 1002 995.77 996.76 0 -1.55(-0.15%)
Nov 14, 2019 996.02 999.82 995.06 998.30 0 -1.97(-0.20%)
Nov 13, 2019 1002 1004 996.84 1000 0 -4.75(-0.47%)
Nov 12, 2019 1000 1007 997.99 1005 0 +4.64(+0.46%)
Nov 11, 2019 996.03 1001 992.65 1000 0 +1.68(+0.17%)
Nov 08, 2019 994.67 1001 991.33 998.70 0 +2.88(+0.29%)
Nov 07, 2019 997.66 999.45 992.14 995.82 0 +0.11(+0.01%)
Nov 06, 2019 993.50 1005 987.37 995.70 0 -0.95(-0.10%)
Nov 05, 2019 998.43 1003 994.20 996.65 0 -2.31(-0.23%)
Nov 04, 2019 995.94 1001 993.12 998.97 0 +6.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.